2.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3.68 | 3.68 | 3.68 | 3.68 | 50.0K |
| 08:02 | 3.00 | 3.70 | 3.00 | 3.70 | 3.6K |
| 08:16 | 3.68 | 3.70 | 3.68 | 3.70 | 250.4K |
| 08:52 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 08:55 | 3.69 | 3.69 | 3.69 | 3.69 | 94.9K |
| 08:57 | 3.70 | 3.70 | 3.70 | 3.70 | 50.0K |
| 09:01 | 3.72 | 3.72 | 3.72 | 3.72 | 80.0K |
| 09:06 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 09:37 | 3.72 | 3.72 | 3.72 | 3.72 | 25.0K |
| 09:56 | 3.85 | 3.85 | 3.85 | 3.85 | 124.7K |
| 10:12 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 12:01 | 3.88 | 3.88 | 3.88 | 3.88 | 128.8K |
| 12:06 | 3.89 | 3.89 | 3.89 | 3.89 | 12.5K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:31 | 3.73 | 3.73 | 3.73 | 3.73 | 11.3K |
| 13:06 | 3.73 | 3.73 | 3.73 | 3.73 | 94.9K |
| 13:28 | 3.86 | 3.86 | 3.86 | 3.86 | 14.1K |
| 15:05 | 3.86 | 3.86 | 3.86 | 3.86 | 133.3K |
| 15:24 | 3.92 | 3.92 | 3.92 | 3.92 | 89.2K |
| 15:28 | 3.94 | 3.94 | 3.94 | 3.94 | 75.0K |
| 15:46 | 4.00 | 4.00 | 4.00 | 4.00 | 75.0K |
| 15:57 | 3.93 | 3.93 | 3.93 | 3.93 | 25.3K |
| 16:20 | 4.00 | 4.00 | 3.50 | 3.50 | 66.1K |
| 16:29 | 3.75 | 3.75 | 3.75 | 3.75 | 27.5K |
| 16:32 | 3.60 | 3.60 | 3.60 | 3.60 | 300.0K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |