3.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:06 | 4.50 | 4.50 | 4.50 | 4.50 | 1.8K |
| 08:50 | 4.79 | 4.79 | 4.79 | 4.79 | 25.0K |
| 09:25 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 12.0K |
| 10:14 | 4.79 | 4.79 | 4.79 | 4.79 | 12.0K |
| 10:27 | 4.79 | 4.79 | 4.79 | 4.79 | 76.3K |
| 10:29 | 4.73 | 4.73 | 4.73 | 4.73 | 28.6K |
| 11:32 | 5.07 | 5.07 | 5.07 | 5.07 | 1.4K |
| 12:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:57 | 4.66 | 5.00 | 4.66 | 5.00 | 110.0K |
| 13:39 | 4.99 | 4.99 | 4.99 | 4.99 | 3.1K |
| 15:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:22 | 4.67 | 4.67 | 4.67 | 4.67 | 31.8K |
| 15:30 | 4.67 | 4.67 | 4.67 | 4.67 | 20.0K |
| 16:19 | 4.97 | 4.97 | 4.97 | 4.97 | 60.0K |
| 16:35 | 4.85 | 4.85 | 4.85 | 4.85 | 111.0K |