PHLX Utility TR (XUTY)

🏛️ 美国 →
1,799.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,725.30 1,726.69 1,725.19 1,726.69 0.0K
09:31 1,727.22 1,728.30 1,726.95 1,728.19 0.0K
09:32 1,728.19 1,729.23 1,727.26 1,729.21 0.0K
09:33 1,729.32 1,729.51 1,728.87 1,728.87 0.0K
09:34 1,728.87 1,730.91 1,728.87 1,730.91 0.0K
09:35 1,730.92 1,731.21 1,729.81 1,730.65 0.0K
09:36 1,730.73 1,731.52 1,730.73 1,731.39 0.0K
09:37 1,731.39 1,732.38 1,731.39 1,732.38 0.0K
09:38 1,732.38 1,732.61 1,732.37 1,732.43 0.0K
09:39 1,732.46 1,732.46 1,731.55 1,731.55 0.0K
09:40 1,731.41 1,731.47 1,730.54 1,730.70 0.0K
09:41 1,730.73 1,730.73 1,730.25 1,730.35 0.0K
09:42 1,730.35 1,730.54 1,730.20 1,730.43 0.0K
09:43 1,730.40 1,730.73 1,730.00 1,730.10 0.0K
09:44 1,730.34 1,731.36 1,730.34 1,731.36 0.0K
09:45 1,731.36 1,731.36 1,730.41 1,730.98 0.0K
09:46 1,730.81 1,731.71 1,730.81 1,731.40 0.0K
09:47 1,731.40 1,732.79 1,731.40 1,732.79 0.0K
09:48 1,732.95 1,734.15 1,732.95 1,734.02 0.0K
09:49 1,733.93 1,733.93 1,732.60 1,732.60 0.0K
09:50 1,732.75 1,732.75 1,732.46 1,732.73 0.0K
09:51 1,732.71 1,733.04 1,732.71 1,732.94 0.0K
09:52 1,732.94 1,733.18 1,732.72 1,732.88 0.0K
09:53 1,732.88 1,732.91 1,732.44 1,732.46 0.0K
09:54 1,732.58 1,732.58 1,732.14 1,732.26 0.0K
09:55 1,732.32 1,732.64 1,732.20 1,732.21 0.0K
09:56 1,732.15 1,732.51 1,731.76 1,731.76 0.0K
09:57 1,731.78 1,731.84 1,730.67 1,730.67 0.0K
09:58 1,730.63 1,730.65 1,730.27 1,730.38 0.0K
09:59 1,730.14 1,730.15 1,729.92 1,729.92 0.0K
10:00 1,730.01 1,730.09 1,729.03 1,729.03 0.0K
10:01 1,729.22 1,729.38 1,728.97 1,728.97 0.0K
10:02 1,728.83 1,728.84 1,728.53 1,728.65 0.0K
10:03 1,728.62 1,728.63 1,728.06 1,728.28 0.0K
10:04 1,728.28 1,728.59 1,728.28 1,728.39 0.0K
10:05 1,728.38 1,728.58 1,728.19 1,728.28 0.0K
10:06 1,728.28 1,728.28 1,727.83 1,728.05 0.0K
10:07 1,727.98 1,727.98 1,727.69 1,727.95 0.0K
10:08 1,727.84 1,727.84 1,727.53 1,727.53 0.0K
10:09 1,727.47 1,727.53 1,727.32 1,727.44 0.0K
10:10 1,727.33 1,727.42 1,727.12 1,727.19 0.0K
10:11 1,727.17 1,727.17 1,726.80 1,726.84 0.0K
10:12 1,726.84 1,726.90 1,726.60 1,726.70 0.0K
10:13 1,726.68 1,726.88 1,726.68 1,726.77 0.0K
10:14 1,726.85 1,726.91 1,726.43 1,726.43 0.0K
10:15 1,726.54 1,726.54 1,725.62 1,725.62 0.0K
10:16 1,725.55 1,725.61 1,725.17 1,725.21 0.0K
10:17 1,725.17 1,725.27 1,724.92 1,725.27 0.0K
10:18 1,725.30 1,725.45 1,725.21 1,725.45 0.0K
10:19 1,725.45 1,725.45 1,725.09 1,725.23 0.0K
10:20 1,725.23 1,725.37 1,725.15 1,725.31 0.0K
10:21 1,725.30 1,725.30 1,724.90 1,724.95 0.0K
10:22 1,724.95 1,725.04 1,724.93 1,725.00 0.0K
10:23 1,724.97 1,724.98 1,724.64 1,724.67 0.0K
10:24 1,724.69 1,724.69 1,724.56 1,724.62 0.0K
10:25 1,724.61 1,724.81 1,724.61 1,724.71 0.0K
10:26 1,724.72 1,724.91 1,724.70 1,724.91 0.0K
10:27 1,724.86 1,725.55 1,724.86 1,725.55 0.0K
10:28 1,725.60 1,726.53 1,725.60 1,726.39 0.0K
10:29 1,726.39 1,726.85 1,726.39 1,726.74 0.0K
10:30 1,726.71 1,726.71 1,726.08 1,726.37 0.0K
10:31 1,726.34 1,726.34 1,725.85 1,725.89 0.0K
10:32 1,725.88 1,726.48 1,725.86 1,726.48 0.0K
10:33 1,726.50 1,726.94 1,726.50 1,726.94 0.0K
10:34 1,726.94 1,727.17 1,726.86 1,726.86 0.0K
10:35 1,727.03 1,727.76 1,727.03 1,727.76 0.0K
10:36 1,727.79 1,728.18 1,727.53 1,728.18 0.0K
10:37 1,728.18 1,728.87 1,728.18 1,728.87 0.0K
10:38 1,728.85 1,729.53 1,728.85 1,729.52 0.0K
10:39 1,729.53 1,729.61 1,729.42 1,729.45 0.0K
10:40 1,729.45 1,730.09 1,729.45 1,730.09 0.0K
10:41 1,730.12 1,730.85 1,730.12 1,730.85 0.0K
10:42 1,730.81 1,731.26 1,730.69 1,731.26 0.0K
10:43 1,731.26 1,731.51 1,731.21 1,731.43 0.0K
10:44 1,731.44 1,731.59 1,731.34 1,731.34 0.0K
10:45 1,731.34 1,731.34 1,731.14 1,731.21 0.0K
10:46 1,731.21 1,731.21 1,730.81 1,730.81 0.0K
10:47 1,730.77 1,731.14 1,730.67 1,731.14 0.0K
10:48 1,731.22 1,731.22 1,730.89 1,730.89 0.0K
10:49 1,730.83 1,730.83 1,730.00 1,730.03 0.0K
10:50 1,730.03 1,730.12 1,729.82 1,729.99 0.0K
10:51 1,729.99 1,730.15 1,729.86 1,730.00 0.0K
10:52 1,730.00 1,730.04 1,729.93 1,730.04 0.0K
10:53 1,730.05 1,730.05 1,729.71 1,729.72 0.0K
10:54 1,729.68 1,729.90 1,729.68 1,729.90 0.0K
10:55 1,729.95 1,730.70 1,729.88 1,730.70 0.0K
10:56 1,730.74 1,730.74 1,730.21 1,730.22 0.0K
10:57 1,730.22 1,730.22 1,729.96 1,729.96 0.0K
10:58 1,730.01 1,730.10 1,729.65 1,729.65 0.0K
10:59 1,729.65 1,729.79 1,729.64 1,729.79 0.0K
11:00 1,729.96 1,729.96 1,729.42 1,729.44 0.0K
11:01 1,729.44 1,729.46 1,729.34 1,729.46 0.0K
11:02 1,729.46 1,729.56 1,729.25 1,729.56 0.0K
11:03 1,729.56 1,729.94 1,729.56 1,729.94 0.0K
11:04 1,729.82 1,729.83 1,729.42 1,729.82 0.0K
11:05 1,729.97 1,730.34 1,729.97 1,730.31 0.0K
11:06 1,730.36 1,731.10 1,730.36 1,731.10 0.0K
11:07 1,731.15 1,731.81 1,731.15 1,731.81 0.0K
11:08 1,731.78 1,732.07 1,731.75 1,732.07 0.0K
11:09 1,732.07 1,732.07 1,731.73 1,731.73 0.0K
11:10 1,731.73 1,731.77 1,731.55 1,731.57 0.0K
11:11 1,731.58 1,731.65 1,731.45 1,731.46 0.0K
11:12 1,731.43 1,731.43 1,731.06 1,731.06 0.0K
11:13 1,731.06 1,731.13 1,730.80 1,731.13 0.0K
11:14 1,731.12 1,731.46 1,731.07 1,731.46 0.0K
11:15 1,731.45 1,732.00 1,731.44 1,731.83 0.0K
11:16 1,731.83 1,731.83 1,731.10 1,731.10 0.0K
11:17 1,731.09 1,731.09 1,730.85 1,730.86 0.0K
11:18 1,730.79 1,730.84 1,730.77 1,730.84 0.0K
11:19 1,730.83 1,730.91 1,730.83 1,730.91 0.0K
11:20 1,730.91 1,731.24 1,730.91 1,731.24 0.0K
11:21 1,731.24 1,731.64 1,731.24 1,731.64 0.0K
11:22 1,731.66 1,732.03 1,731.66 1,732.03 0.0K
11:23 1,732.04 1,732.12 1,732.04 1,732.11 0.0K
11:24 1,732.00 1,732.03 1,731.96 1,732.03 0.0K
11:25 1,732.03 1,732.07 1,731.77 1,731.77 0.0K
11:26 1,731.74 1,731.83 1,731.74 1,731.75 0.0K
11:27 1,731.75 1,731.75 1,731.15 1,731.17 0.0K
11:28 1,731.15 1,731.15 1,730.80 1,730.92 0.0K
11:29 1,730.92 1,730.92 1,730.25 1,730.25 0.0K
11:30 1,730.24 1,730.52 1,730.08 1,730.52 0.0K
11:31 1,730.52 1,730.53 1,730.44 1,730.48 0.0K
11:32 1,730.47 1,730.58 1,730.11 1,730.11 0.0K
11:33 1,730.10 1,730.10 1,729.94 1,729.94 0.0K
11:34 1,729.93 1,729.98 1,729.88 1,729.97 0.0K
11:35 1,729.97 1,730.10 1,729.97 1,730.07 0.0K
11:36 1,730.07 1,730.09 1,730.03 1,730.05 0.0K
11:37 1,730.04 1,730.04 1,729.72 1,729.72 0.0K
11:38 1,729.67 1,729.67 1,729.43 1,729.44 0.0K
11:39 1,729.33 1,729.33 1,728.66 1,728.66 0.0K
11:40 1,728.66 1,728.69 1,728.60 1,728.62 0.0K
11:41 1,728.64 1,728.70 1,728.44 1,728.54 0.0K
11:42 1,728.55 1,728.69 1,728.55 1,728.68 0.0K
11:43 1,728.68 1,728.80 1,728.68 1,728.70 0.0K
11:44 1,728.70 1,728.88 1,728.68 1,728.86 0.0K
11:45 1,728.94 1,729.05 1,728.88 1,728.90 0.0K
11:46 1,728.90 1,728.90 1,728.10 1,728.10 0.0K
11:47 1,728.07 1,728.07 1,727.93 1,727.93 0.0K
11:48 1,727.93 1,727.97 1,727.78 1,727.95 0.0K
11:49 1,727.95 1,727.99 1,727.77 1,727.81 0.0K
11:50 1,727.81 1,727.94 1,727.77 1,727.93 0.0K
11:51 1,727.93 1,727.93 1,727.68 1,727.68 0.0K
11:52 1,727.68 1,727.72 1,727.62 1,727.72 0.0K
11:53 1,727.72 1,727.86 1,727.56 1,727.61 0.0K
11:54 1,727.61 1,727.93 1,727.53 1,727.93 0.0K
11:55 1,727.92 1,728.43 1,727.92 1,728.43 0.0K
11:56 1,728.43 1,728.46 1,727.75 1,727.75 0.0K
11:57 1,727.79 1,728.15 1,727.79 1,728.15 0.0K
11:58 1,728.15 1,728.36 1,728.15 1,728.32 0.0K
11:59 1,728.32 1,728.43 1,728.32 1,728.37 0.0K
12:00 1,728.37 1,728.39 1,728.29 1,728.32 0.0K
12:01 1,728.28 1,728.30 1,727.82 1,727.85 0.0K
12:02 1,727.85 1,727.88 1,727.28 1,727.28 0.0K
12:03 1,727.28 1,727.28 1,726.93 1,727.03 0.0K
12:04 1,727.03 1,727.21 1,727.03 1,727.21 0.0K
12:05 1,727.21 1,727.53 1,727.21 1,727.52 0.0K
12:06 1,727.66 1,727.67 1,727.22 1,727.22 0.0K
12:07 1,727.22 1,727.71 1,727.22 1,727.66 0.0K
12:08 1,727.70 1,727.70 1,727.35 1,727.35 0.0K
12:09 1,727.35 1,727.39 1,727.25 1,727.25 0.0K
12:10 1,727.25 1,727.25 1,727.09 1,727.25 0.0K
12:11 1,727.25 1,727.33 1,727.23 1,727.33 0.0K
12:12 1,727.33 1,727.33 1,727.06 1,727.11 0.0K
12:13 1,727.11 1,727.14 1,726.91 1,726.91 0.0K
12:14 1,726.91 1,726.91 1,726.59 1,726.59 0.0K
12:15 1,726.53 1,726.53 1,725.73 1,725.76 0.0K
12:16 1,725.76 1,725.76 1,725.48 1,725.63 0.0K
12:17 1,725.62 1,725.62 1,725.38 1,725.38 0.0K
12:18 1,725.31 1,725.31 1,724.98 1,725.05 0.0K
12:19 1,725.02 1,725.30 1,725.02 1,725.22 0.0K
12:20 1,725.22 1,725.22 1,725.06 1,725.09 0.0K
12:21 1,725.17 1,725.53 1,725.17 1,725.46 0.0K
12:22 1,725.46 1,725.60 1,725.46 1,725.60 0.0K
12:23 1,725.58 1,725.58 1,724.96 1,724.96 0.0K
12:24 1,724.96 1,725.04 1,724.75 1,724.86 0.0K
12:25 1,724.99 1,725.29 1,724.98 1,725.29 0.0K
12:26 1,725.42 1,725.53 1,725.37 1,725.53 0.0K
12:27 1,725.54 1,725.58 1,725.23 1,725.23 0.0K
12:28 1,725.21 1,725.21 1,724.54 1,724.54 0.0K
12:29 1,724.54 1,724.80 1,724.27 1,724.80 0.0K
12:30 1,724.80 1,725.00 1,724.80 1,724.99 0.0K
12:31 1,725.12 1,725.21 1,724.66 1,724.73 0.0K
12:32 1,724.82 1,724.88 1,724.82 1,724.86 0.0K
12:33 1,724.87 1,724.93 1,724.73 1,724.75 0.0K
12:34 1,724.75 1,724.75 1,724.47 1,724.51 0.0K
12:35 1,724.52 1,724.91 1,724.52 1,724.89 0.0K
12:36 1,724.89 1,724.89 1,724.38 1,724.48 0.0K
12:37 1,724.50 1,724.66 1,724.50 1,724.50 0.0K
12:38 1,724.48 1,724.48 1,724.24 1,724.35 0.0K
12:39 1,724.34 1,724.34 1,723.60 1,723.60 0.0K
12:40 1,723.60 1,723.61 1,723.27 1,723.31 0.0K
12:41 1,723.44 1,723.50 1,723.02 1,723.02 0.0K
12:42 1,723.02 1,723.40 1,723.02 1,723.32 0.0K
12:43 1,723.32 1,723.32 1,723.05 1,723.05 0.0K
12:44 1,723.05 1,723.58 1,723.01 1,723.58 0.0K
12:45 1,723.76 1,723.76 1,723.55 1,723.55 0.0K
12:46 1,723.55 1,723.56 1,723.23 1,723.27 0.0K
12:47 1,723.26 1,723.26 1,722.62 1,722.62 0.0K
12:48 1,722.62 1,722.62 1,722.41 1,722.41 0.0K
12:49 1,722.41 1,722.78 1,722.41 1,722.74 0.0K
12:50 1,722.74 1,723.00 1,722.74 1,723.00 0.0K
12:51 1,723.00 1,723.54 1,723.00 1,723.49 0.0K
12:52 1,723.49 1,723.54 1,723.45 1,723.45 0.0K
12:53 1,723.41 1,723.41 1,723.21 1,723.37 0.0K
12:54 1,723.37 1,723.37 1,723.01 1,723.02 0.0K
12:55 1,723.02 1,723.02 1,722.85 1,722.94 0.0K
12:56 1,722.94 1,723.01 1,722.88 1,722.88 0.0K
12:57 1,722.88 1,722.88 1,722.24 1,722.28 0.0K
12:58 1,722.31 1,722.47 1,722.31 1,722.47 0.0K
12:59 1,722.47 1,722.80 1,722.47 1,722.80 0.0K
13:00 1,722.80 1,722.91 1,722.79 1,722.87 0.0K
13:01 1,722.87 1,722.93 1,722.86 1,722.87 0.0K
13:02 1,723.02 1,723.54 1,723.02 1,723.54 0.0K
13:03 1,723.54 1,723.54 1,723.31 1,723.32 0.0K
13:04 1,723.27 1,723.97 1,723.26 1,723.97 0.0K
13:05 1,723.97 1,724.56 1,723.97 1,724.56 0.0K
13:06 1,724.76 1,725.14 1,724.69 1,725.14 0.0K
13:07 1,725.14 1,725.27 1,725.14 1,725.26 0.0K
13:08 1,725.26 1,725.33 1,725.18 1,725.31 0.0K
13:09 1,725.31 1,725.52 1,725.31 1,725.44 0.0K
13:10 1,725.28 1,725.28 1,724.92 1,724.92 0.0K
13:11 1,724.88 1,724.88 1,724.35 1,724.35 0.0K
13:12 1,724.10 1,724.19 1,723.53 1,723.53 0.0K
13:13 1,723.53 1,723.54 1,723.18 1,723.18 0.0K
13:14 1,723.18 1,723.32 1,723.15 1,723.32 0.0K
13:15 1,723.32 1,723.85 1,723.32 1,723.85 0.0K
13:16 1,723.87 1,723.87 1,723.69 1,723.69 0.0K
13:17 1,723.70 1,723.70 1,723.22 1,723.22 0.0K
13:18 1,723.22 1,723.27 1,722.98 1,722.98 0.0K
13:19 1,722.98 1,723.24 1,722.98 1,723.24 0.0K
13:20 1,723.23 1,723.24 1,723.00 1,723.11 0.0K
13:21 1,723.09 1,723.09 1,722.96 1,722.96 0.0K
13:22 1,722.96 1,723.38 1,722.96 1,723.38 0.0K
13:23 1,723.38 1,723.42 1,723.22 1,723.35 0.0K
13:24 1,723.33 1,723.55 1,723.31 1,723.55 0.0K
13:25 1,723.55 1,723.55 1,723.30 1,723.41 0.0K
13:26 1,723.40 1,723.40 1,723.32 1,723.32 0.0K
13:27 1,723.32 1,723.32 1,722.97 1,723.06 0.0K
13:28 1,723.06 1,723.54 1,723.06 1,723.50 0.0K
13:29 1,723.48 1,723.54 1,723.40 1,723.54 0.0K
13:30 1,723.53 1,723.56 1,723.22 1,723.22 0.0K
13:31 1,723.25 1,723.36 1,723.25 1,723.35 0.0K
13:32 1,723.35 1,723.67 1,723.35 1,723.65 0.0K
13:33 1,723.65 1,723.66 1,723.65 1,723.66 0.0K
13:34 1,723.64 1,723.65 1,723.17 1,723.17 0.0K
13:35 1,723.17 1,723.17 1,722.95 1,722.95 0.0K
13:36 1,722.94 1,722.94 1,722.62 1,722.66 0.0K
13:37 1,722.37 1,722.43 1,722.26 1,722.43 0.0K
13:38 1,722.43 1,722.51 1,722.39 1,722.39 0.0K
13:39 1,722.39 1,723.63 1,722.39 1,723.63 0.0K
13:40 1,723.61 1,723.76 1,723.47 1,723.49 0.0K
13:41 1,723.49 1,723.61 1,723.19 1,723.27 0.0K
13:42 1,723.27 1,723.27 1,722.98 1,723.04 0.0K
13:43 1,723.05 1,723.35 1,723.04 1,723.35 0.0K
13:44 1,723.41 1,723.44 1,723.26 1,723.28 0.0K
13:45 1,723.28 1,723.76 1,723.28 1,723.76 0.0K
13:46 1,723.86 1,723.86 1,723.44 1,723.48 0.0K
13:47 1,723.48 1,723.51 1,723.42 1,723.42 0.0K
13:48 1,723.42 1,723.58 1,723.41 1,723.58 0.0K
13:49 1,723.58 1,723.58 1,723.32 1,723.45 0.0K
13:50 1,723.45 1,723.60 1,723.45 1,723.54 0.0K
13:51 1,723.54 1,723.60 1,723.35 1,723.48 0.0K
13:52 1,723.48 1,723.83 1,723.48 1,723.83 0.0K
13:53 1,723.83 1,724.72 1,723.83 1,724.72 0.0K
13:54 1,724.74 1,725.16 1,724.74 1,725.16 0.0K
13:55 1,725.20 1,725.55 1,725.20 1,725.55 0.0K
13:56 1,725.68 1,726.10 1,725.68 1,726.10 0.0K
13:57 1,726.11 1,726.36 1,726.11 1,726.30 0.0K
13:58 1,726.30 1,726.30 1,726.04 1,726.04 0.0K
13:59 1,726.05 1,726.46 1,725.97 1,726.46 0.0K
14:00 1,726.85 1,728.99 1,726.85 1,728.17 0.0K
14:01 1,728.17 1,728.17 1,727.69 1,727.83 0.0K
14:02 1,727.82 1,728.95 1,727.82 1,728.47 0.0K
14:03 1,728.45 1,728.64 1,728.22 1,728.22 0.0K
14:04 1,728.18 1,728.18 1,727.75 1,727.90 0.0K
14:05 1,727.87 1,728.55 1,727.87 1,728.43 0.0K
14:06 1,728.45 1,728.45 1,727.64 1,727.64 0.0K
14:07 1,727.56 1,727.56 1,726.63 1,726.72 0.0K
14:08 1,726.74 1,726.74 1,726.40 1,726.62 0.0K
14:09 1,726.63 1,727.41 1,726.63 1,726.98 0.0K
14:10 1,726.95 1,727.84 1,726.94 1,727.84 0.0K
14:11 1,727.89 1,728.43 1,727.84 1,728.43 0.0K
14:12 1,728.51 1,729.24 1,728.31 1,728.58 0.0K
14:13 1,728.55 1,728.88 1,728.48 1,728.68 0.0K
14:14 1,728.66 1,728.97 1,728.01 1,728.20 0.0K
14:15 1,727.95 1,728.10 1,727.55 1,727.66 0.0K
14:16 1,727.36 1,727.36 1,726.40 1,726.64 0.0K
14:17 1,726.66 1,726.67 1,726.09 1,726.09 0.0K
14:18 1,726.37 1,726.89 1,726.15 1,726.89 0.0K
14:19 1,726.89 1,727.40 1,726.86 1,727.40 0.0K
14:20 1,727.40 1,727.99 1,727.36 1,727.43 0.0K
14:21 1,727.36 1,727.81 1,727.34 1,727.73 0.0K
14:22 1,727.65 1,728.51 1,727.56 1,728.51 0.0K
14:23 1,728.47 1,728.47 1,728.08 1,728.29 0.0K
14:24 1,728.30 1,728.31 1,728.01 1,728.04 0.0K
14:25 1,727.87 1,728.10 1,727.82 1,727.97 0.0K
14:26 1,727.98 1,727.98 1,727.33 1,727.36 0.0K
14:27 1,727.36 1,728.41 1,727.36 1,728.41 0.0K
14:28 1,728.44 1,728.83 1,728.44 1,728.83 0.0K
14:29 1,728.86 1,728.86 1,728.56 1,728.59 0.0K
14:30 1,728.59 1,728.60 1,728.31 1,728.32 0.0K
14:31 1,728.25 1,728.39 1,727.67 1,727.67 0.0K
14:32 1,727.72 1,727.74 1,726.65 1,726.65 0.0K
14:33 1,726.56 1,726.56 1,726.17 1,726.28 0.0K
14:34 1,726.28 1,726.42 1,726.21 1,726.41 0.0K
14:35 1,726.41 1,726.41 1,725.85 1,726.33 0.0K
14:36 1,726.33 1,726.57 1,725.61 1,725.66 0.0K
14:37 1,725.53 1,725.53 1,724.19 1,724.27 0.0K
14:38 1,724.31 1,724.54 1,724.31 1,724.54 0.0K
14:39 1,724.61 1,724.61 1,723.98 1,724.00 0.0K
14:40 1,724.07 1,725.33 1,724.07 1,725.33 0.0K
14:41 1,725.25 1,725.76 1,725.07 1,725.07 0.0K
14:42 1,725.03 1,725.03 1,723.74 1,723.92 0.0K
14:43 1,723.92 1,724.00 1,722.90 1,723.95 0.0K
14:44 1,724.04 1,724.08 1,723.72 1,724.02 0.0K
14:45 1,724.35 1,724.36 1,723.57 1,723.62 0.0K
14:46 1,723.65 1,724.38 1,723.65 1,724.30 0.0K
14:47 1,724.33 1,724.71 1,724.13 1,724.71 0.0K
14:48 1,724.76 1,724.99 1,724.56 1,724.68 0.0K
14:49 1,724.71 1,724.71 1,724.29 1,724.34 0.0K
14:50 1,724.48 1,724.48 1,723.50 1,723.50 0.0K
14:51 1,723.47 1,723.47 1,722.52 1,722.71 0.0K
14:52 1,722.70 1,722.70 1,721.40 1,721.40 0.0K
14:53 1,721.37 1,721.37 1,720.46 1,720.60 0.0K
14:54 1,720.59 1,720.80 1,720.29 1,720.80 0.0K
14:55 1,720.88 1,722.20 1,720.88 1,722.07 0.0K
14:56 1,721.99 1,722.47 1,721.90 1,722.47 0.0K
14:57 1,722.51 1,723.43 1,722.51 1,723.14 0.0K
14:58 1,723.18 1,724.05 1,723.18 1,723.99 0.0K
14:59 1,724.07 1,724.07 1,723.43 1,723.51 0.0K
15:00 1,723.48 1,724.40 1,723.48 1,724.32 0.0K
15:01 1,724.32 1,724.97 1,724.02 1,724.97 0.0K
15:02 1,725.04 1,726.40 1,725.03 1,726.40 0.0K
15:03 1,726.45 1,726.57 1,725.99 1,726.26 0.0K
15:04 1,726.23 1,726.23 1,725.52 1,725.55 0.0K
15:05 1,725.42 1,725.52 1,725.04 1,725.51 0.0K
15:06 1,725.52 1,725.52 1,724.20 1,724.46 0.0K
15:07 1,724.46 1,724.47 1,724.09 1,724.35 0.0K
15:08 1,724.34 1,724.61 1,724.23 1,724.23 0.0K
15:09 1,724.23 1,724.23 1,723.25 1,723.28 0.0K
15:10 1,723.12 1,723.92 1,723.12 1,723.28 0.0K
15:11 1,723.28 1,723.31 1,723.05 1,723.06 0.0K
15:12 1,723.10 1,723.10 1,722.82 1,722.82 0.0K
15:13 1,722.82 1,722.86 1,722.38 1,722.73 0.0K
15:14 1,722.53 1,722.92 1,722.38 1,722.91 0.0K
15:15 1,722.98 1,723.26 1,722.90 1,722.96 0.0K
15:16 1,722.96 1,724.02 1,722.96 1,723.94 0.0K
15:17 1,723.94 1,724.51 1,723.94 1,724.39 0.0K
15:18 1,724.39 1,724.41 1,723.50 1,723.50 0.0K
15:19 1,723.42 1,723.42 1,723.17 1,723.31 0.0K
15:20 1,723.31 1,723.55 1,723.09 1,723.55 0.0K
15:21 1,723.54 1,723.90 1,723.45 1,723.90 0.0K
15:22 1,723.91 1,724.15 1,723.91 1,724.14 0.0K
15:23 1,724.14 1,724.88 1,724.14 1,724.85 0.0K
15:24 1,724.90 1,725.44 1,724.90 1,725.38 0.0K
15:25 1,725.36 1,725.60 1,725.10 1,725.10 0.0K
15:26 1,725.09 1,725.09 1,724.71 1,724.87 0.0K
15:27 1,724.87 1,725.18 1,724.84 1,725.18 0.0K
15:28 1,725.20 1,725.80 1,725.20 1,725.80 0.0K
15:29 1,725.80 1,726.15 1,725.74 1,725.74 0.0K
15:30 1,725.74 1,725.74 1,724.93 1,724.93 0.0K
15:31 1,724.74 1,724.74 1,724.53 1,724.66 0.0K
15:32 1,724.66 1,724.69 1,724.27 1,724.38 0.0K
15:33 1,724.38 1,724.38 1,723.91 1,724.12 0.0K
15:34 1,724.08 1,724.41 1,723.99 1,724.41 0.0K
15:35 1,724.77 1,725.97 1,724.77 1,725.94 0.0K
15:36 1,725.78 1,725.96 1,725.78 1,725.89 0.0K
15:37 1,726.00 1,726.17 1,725.24 1,725.34 0.0K
15:38 1,725.33 1,725.65 1,725.11 1,725.65 0.0K
15:39 1,725.65 1,725.67 1,724.85 1,724.85 0.0K
15:40 1,724.55 1,724.70 1,724.31 1,724.70 0.0K
15:41 1,724.71 1,725.70 1,724.71 1,725.68 0.0K
15:42 1,725.68 1,726.42 1,725.68 1,726.10 0.0K
15:43 1,726.08 1,726.08 1,725.13 1,725.14 0.0K
15:44 1,725.29 1,725.29 1,724.89 1,724.94 0.0K
15:45 1,724.98 1,724.99 1,724.33 1,724.51 0.0K
15:46 1,724.42 1,724.42 1,723.40 1,723.40 0.0K
15:47 1,723.35 1,724.02 1,723.05 1,723.92 0.0K
15:48 1,723.85 1,723.85 1,723.25 1,723.59 0.0K
15:49 1,723.59 1,724.14 1,723.54 1,724.09 0.0K
15:50 1,722.15 1,722.30 1,721.17 1,721.82 0.0K
15:51 1,721.84 1,722.53 1,721.84 1,722.38 0.0K
15:52 1,722.41 1,722.87 1,722.39 1,722.87 0.0K
15:53 1,722.89 1,723.40 1,722.66 1,723.40 0.0K
15:54 1,723.49 1,723.84 1,723.45 1,723.76 0.0K
15:55 1,723.91 1,724.81 1,722.62 1,722.62 0.0K
15:56 1,722.61 1,722.61 1,720.04 1,720.04 0.0K
15:57 1,720.14 1,720.35 1,719.54 1,719.79 0.0K
15:58 1,719.71 1,720.31 1,719.68 1,720.14 0.0K
15:59 1,720.36 1,722.43 1,720.11 1,722.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据