PHLX Utility TR (XUTY)

🏛️ 美国 →
1,802.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,701.06 1,701.74 1,701.06 1,701.64 0.0K
09:31 1,701.36 1,702.91 1,701.17 1,702.83 0.0K
09:32 1,701.88 1,704.01 1,701.58 1,704.01 0.0K
09:33 1,704.01 1,705.22 1,704.01 1,704.20 0.0K
09:34 1,704.16 1,704.29 1,703.63 1,703.63 0.0K
09:35 1,703.84 1,704.99 1,703.57 1,704.85 0.0K
09:36 1,704.84 1,705.20 1,704.78 1,705.03 0.0K
09:37 1,705.09 1,705.70 1,704.96 1,705.66 0.0K
09:38 1,705.66 1,705.87 1,705.49 1,705.51 0.0K
09:39 1,705.62 1,706.13 1,705.60 1,706.01 0.0K
09:40 1,705.99 1,707.77 1,705.99 1,707.64 0.0K
09:41 1,707.94 1,709.35 1,707.94 1,709.35 0.0K
09:42 1,709.43 1,709.50 1,709.00 1,709.21 0.0K
09:43 1,709.21 1,709.28 1,708.82 1,708.87 0.0K
09:44 1,708.79 1,709.22 1,708.74 1,709.09 0.0K
09:45 1,709.03 1,709.03 1,708.28 1,708.46 0.0K
09:46 1,708.46 1,708.47 1,707.65 1,707.65 0.0K
09:47 1,707.65 1,707.65 1,706.86 1,706.86 0.0K
09:48 1,706.88 1,707.24 1,706.88 1,707.03 0.0K
09:49 1,706.97 1,707.27 1,706.89 1,707.27 0.0K
09:50 1,707.27 1,707.37 1,707.23 1,707.24 0.0K
09:51 1,707.25 1,707.97 1,707.25 1,707.93 0.0K
09:52 1,707.96 1,708.23 1,707.96 1,708.23 0.0K
09:53 1,708.23 1,708.78 1,708.21 1,708.74 0.0K
09:54 1,708.67 1,708.68 1,708.14 1,708.34 0.0K
09:55 1,708.38 1,708.46 1,708.10 1,708.13 0.0K
09:56 1,707.79 1,707.85 1,707.68 1,707.80 0.0K
09:57 1,707.80 1,707.87 1,707.04 1,707.04 0.0K
09:58 1,707.03 1,707.33 1,707.03 1,707.33 0.0K
09:59 1,707.31 1,707.33 1,705.71 1,705.71 0.0K
10:00 1,705.63 1,705.63 1,704.68 1,704.77 0.0K
10:01 1,704.45 1,704.45 1,702.91 1,703.01 0.0K
10:02 1,703.01 1,703.19 1,702.57 1,702.78 0.0K
10:03 1,703.29 1,705.12 1,703.29 1,705.12 0.0K
10:04 1,705.09 1,706.25 1,705.09 1,706.25 0.0K
10:05 1,706.35 1,706.68 1,706.09 1,706.68 0.0K
10:06 1,706.68 1,707.33 1,706.67 1,707.33 0.0K
10:07 1,707.44 1,707.65 1,707.34 1,707.49 0.0K
10:08 1,707.49 1,707.49 1,706.58 1,706.81 0.0K
10:09 1,706.87 1,707.29 1,706.78 1,707.29 0.0K
10:10 1,707.30 1,707.68 1,707.26 1,707.68 0.0K
10:11 1,708.07 1,708.58 1,708.07 1,708.54 0.0K
10:12 1,708.54 1,709.14 1,708.54 1,709.02 0.0K
10:13 1,708.96 1,709.10 1,708.82 1,708.92 0.0K
10:14 1,708.92 1,709.07 1,708.43 1,708.43 0.0K
10:15 1,708.42 1,708.42 1,708.22 1,708.40 0.0K
10:16 1,708.38 1,708.70 1,708.31 1,708.70 0.0K
10:17 1,708.70 1,708.70 1,708.41 1,708.41 0.0K
10:18 1,708.40 1,708.59 1,707.61 1,707.83 0.0K
10:19 1,707.82 1,707.87 1,707.46 1,707.46 0.0K
10:20 1,707.44 1,707.47 1,706.88 1,706.88 0.0K
10:21 1,706.95 1,707.30 1,706.78 1,707.30 0.0K
10:22 1,707.33 1,707.97 1,707.32 1,707.32 0.0K
10:23 1,707.30 1,707.41 1,706.97 1,706.98 0.0K
10:24 1,706.98 1,707.11 1,706.80 1,707.07 0.0K
10:25 1,707.09 1,707.80 1,707.07 1,707.80 0.0K
10:26 1,707.80 1,708.95 1,707.77 1,708.95 0.0K
10:27 1,708.95 1,709.03 1,708.87 1,708.87 0.0K
10:28 1,708.81 1,708.81 1,708.22 1,708.27 0.0K
10:29 1,708.16 1,708.16 1,707.77 1,707.77 0.0K
10:30 1,707.81 1,708.11 1,707.81 1,708.11 0.0K
10:31 1,708.12 1,708.26 1,707.85 1,708.00 0.0K
10:32 1,708.01 1,708.16 1,707.90 1,708.16 0.0K
10:33 1,708.16 1,708.27 1,707.75 1,707.81 0.0K
10:34 1,707.90 1,707.90 1,707.50 1,707.67 0.0K
10:35 1,707.67 1,708.18 1,707.65 1,708.18 0.0K
10:36 1,708.19 1,708.79 1,708.19 1,708.39 0.0K
10:37 1,708.39 1,708.43 1,707.89 1,707.96 0.0K
10:38 1,707.96 1,707.97 1,706.86 1,706.87 0.0K
10:39 1,706.90 1,706.90 1,706.06 1,706.10 0.0K
10:40 1,706.01 1,706.01 1,705.70 1,705.79 0.0K
10:41 1,705.77 1,706.10 1,705.75 1,706.10 0.0K
10:42 1,705.70 1,705.70 1,704.59 1,704.59 0.0K
10:43 1,704.66 1,705.10 1,704.65 1,705.05 0.0K
10:44 1,705.05 1,705.08 1,705.01 1,705.02 0.0K
10:45 1,705.07 1,705.33 1,704.66 1,704.66 0.0K
10:46 1,704.66 1,704.67 1,704.29 1,704.67 0.0K
10:47 1,704.52 1,704.52 1,703.90 1,703.90 0.0K
10:48 1,703.90 1,703.92 1,703.72 1,703.90 0.0K
10:49 1,703.92 1,704.42 1,703.90 1,704.02 0.0K
10:50 1,703.98 1,703.99 1,703.77 1,703.78 0.0K
10:51 1,703.77 1,703.77 1,702.98 1,702.98 0.0K
10:52 1,703.00 1,703.02 1,702.21 1,702.21 0.0K
10:53 1,702.21 1,702.26 1,701.92 1,701.92 0.0K
10:54 1,701.90 1,701.90 1,701.41 1,701.41 0.0K
10:55 1,701.28 1,701.28 1,700.82 1,700.89 0.0K
10:56 1,700.89 1,700.89 1,700.57 1,700.65 0.0K
10:57 1,700.74 1,700.74 1,700.61 1,700.66 0.0K
10:58 1,700.63 1,701.15 1,700.61 1,701.15 0.0K
10:59 1,701.14 1,702.08 1,701.13 1,702.08 0.0K
11:00 1,702.11 1,702.19 1,702.05 1,702.11 0.0K
11:01 1,702.11 1,702.27 1,702.05 1,702.25 0.0K
11:02 1,702.24 1,703.30 1,702.24 1,703.30 0.0K
11:03 1,703.26 1,703.26 1,702.80 1,702.82 0.0K
11:04 1,702.81 1,702.81 1,702.62 1,702.81 0.0K
11:05 1,702.77 1,702.77 1,702.11 1,702.11 0.0K
11:06 1,702.11 1,702.56 1,702.04 1,702.45 0.0K
11:07 1,702.43 1,702.58 1,701.64 1,701.64 0.0K
11:08 1,701.60 1,701.69 1,701.50 1,701.57 0.0K
11:09 1,701.53 1,701.53 1,700.73 1,701.10 0.0K
11:10 1,701.10 1,701.83 1,701.10 1,701.76 0.0K
11:11 1,701.79 1,702.22 1,701.79 1,702.22 0.0K
11:12 1,702.22 1,702.22 1,701.86 1,701.86 0.0K
11:13 1,701.97 1,702.14 1,701.58 1,701.59 0.0K
11:14 1,701.45 1,701.45 1,699.12 1,699.12 0.0K
11:15 1,699.12 1,699.16 1,698.67 1,698.88 0.0K
11:16 1,698.86 1,699.68 1,698.86 1,699.68 0.0K
11:17 1,699.83 1,700.16 1,699.81 1,699.94 0.0K
11:18 1,699.99 1,700.84 1,699.99 1,700.79 0.0K
11:19 1,700.80 1,701.39 1,700.79 1,701.37 0.0K
11:20 1,701.39 1,701.40 1,701.11 1,701.13 0.0K
11:21 1,701.16 1,701.16 1,700.71 1,700.71 0.0K
11:22 1,700.61 1,700.61 1,700.23 1,700.23 0.0K
11:23 1,700.26 1,700.71 1,700.26 1,700.67 0.0K
11:24 1,700.67 1,700.87 1,700.61 1,700.87 0.0K
11:25 1,700.92 1,701.10 1,700.90 1,700.94 0.0K
11:26 1,700.94 1,700.94 1,700.44 1,700.44 0.0K
11:27 1,700.44 1,701.04 1,700.44 1,701.04 0.0K
11:28 1,701.03 1,701.76 1,701.03 1,701.76 0.0K
11:29 1,701.80 1,702.19 1,701.80 1,702.19 0.0K
11:30 1,702.38 1,703.03 1,702.38 1,703.02 0.0K
11:31 1,703.02 1,703.05 1,703.00 1,703.00 0.0K
11:32 1,703.00 1,703.09 1,702.87 1,702.93 0.0K
11:33 1,702.90 1,703.19 1,702.85 1,703.19 0.0K
11:34 1,703.32 1,703.78 1,703.32 1,703.78 0.0K
11:35 1,703.45 1,703.45 1,702.28 1,702.28 0.0K
11:36 1,702.28 1,702.28 1,701.71 1,701.71 0.0K
11:37 1,701.43 1,701.63 1,701.00 1,701.59 0.0K
11:38 1,701.59 1,702.06 1,701.59 1,702.02 0.0K
11:39 1,702.02 1,702.69 1,702.01 1,702.69 0.0K
11:40 1,702.71 1,702.91 1,702.71 1,702.84 0.0K
11:41 1,702.84 1,703.65 1,702.84 1,703.65 0.0K
11:42 1,703.65 1,704.02 1,703.65 1,703.96 0.0K
11:43 1,703.98 1,704.13 1,703.98 1,704.10 0.0K
11:44 1,704.10 1,704.19 1,704.00 1,704.16 0.0K
11:45 1,704.26 1,704.71 1,704.03 1,704.71 0.0K
11:46 1,704.75 1,705.44 1,704.75 1,705.44 0.0K
11:47 1,705.44 1,706.22 1,705.44 1,706.22 0.0K
11:48 1,706.19 1,706.19 1,705.93 1,705.93 0.0K
11:49 1,705.93 1,705.94 1,705.84 1,705.84 0.0K
11:50 1,705.84 1,706.56 1,705.84 1,706.56 0.0K
11:51 1,706.61 1,707.01 1,706.57 1,707.01 0.0K
11:52 1,707.01 1,707.53 1,707.01 1,707.49 0.0K
11:53 1,707.35 1,707.82 1,707.35 1,707.79 0.0K
11:54 1,707.79 1,707.79 1,707.15 1,707.15 0.0K
11:55 1,707.15 1,707.95 1,707.15 1,707.95 0.0K
11:56 1,708.08 1,708.24 1,707.84 1,708.24 0.0K
11:57 1,708.24 1,708.29 1,708.21 1,708.25 0.0K
11:58 1,708.32 1,708.49 1,708.15 1,708.15 0.0K
11:59 1,708.14 1,708.15 1,707.78 1,707.82 0.0K
12:00 1,707.70 1,707.84 1,707.45 1,707.83 0.0K
12:01 1,707.83 1,707.83 1,706.70 1,706.70 0.0K
12:02 1,706.70 1,706.77 1,706.36 1,706.75 0.0K
12:03 1,706.74 1,707.06 1,706.74 1,707.06 0.0K
12:04 1,707.06 1,708.09 1,707.06 1,708.06 0.0K
12:05 1,708.06 1,708.18 1,707.79 1,707.79 0.0K
12:06 1,707.78 1,708.09 1,707.76 1,708.09 0.0K
12:07 1,708.09 1,708.53 1,708.09 1,708.53 0.0K
12:08 1,708.57 1,708.85 1,708.57 1,708.85 0.0K
12:09 1,708.85 1,709.11 1,708.85 1,709.08 0.0K
12:10 1,709.04 1,709.05 1,709.00 1,709.00 0.0K
12:11 1,709.02 1,709.29 1,708.91 1,708.91 0.0K
12:12 1,708.91 1,709.00 1,708.74 1,708.74 0.0K
12:13 1,708.80 1,708.80 1,708.48 1,708.55 0.0K
12:14 1,708.55 1,708.55 1,708.21 1,708.21 0.0K
12:15 1,708.19 1,708.19 1,707.62 1,707.62 0.0K
12:16 1,707.52 1,707.75 1,707.46 1,707.75 0.0K
12:17 1,707.76 1,708.03 1,707.76 1,707.97 0.0K
12:18 1,707.98 1,708.01 1,707.79 1,707.81 0.0K
12:19 1,707.80 1,707.83 1,707.64 1,707.64 0.0K
12:20 1,707.64 1,707.65 1,706.81 1,706.81 0.0K
12:21 1,706.79 1,706.99 1,706.31 1,706.99 0.0K
12:22 1,706.98 1,707.64 1,706.98 1,707.64 0.0K
12:23 1,707.64 1,708.70 1,707.64 1,708.70 0.0K
12:24 1,708.70 1,708.70 1,708.55 1,708.55 0.0K
12:25 1,708.55 1,708.55 1,707.32 1,707.36 0.0K
12:26 1,707.45 1,707.45 1,706.95 1,707.19 0.0K
12:27 1,707.20 1,707.24 1,707.08 1,707.08 0.0K
12:28 1,707.08 1,707.24 1,707.08 1,707.21 0.0K
12:29 1,707.20 1,707.54 1,707.20 1,707.54 0.0K
12:30 1,707.54 1,708.13 1,707.54 1,708.13 0.0K
12:31 1,708.17 1,709.12 1,708.17 1,709.05 0.0K
12:32 1,709.08 1,709.80 1,709.08 1,709.78 0.0K
12:33 1,709.85 1,709.97 1,709.76 1,709.97 0.0K
12:34 1,709.97 1,709.97 1,709.52 1,709.52 0.0K
12:35 1,709.45 1,709.48 1,709.21 1,709.21 0.0K
12:36 1,709.21 1,709.30 1,709.04 1,709.09 0.0K
12:37 1,708.97 1,708.97 1,708.43 1,708.43 0.0K
12:38 1,708.43 1,708.46 1,708.41 1,708.46 0.0K
12:39 1,708.29 1,708.29 1,707.30 1,707.44 0.0K
12:40 1,707.42 1,707.65 1,707.28 1,707.64 0.0K
12:41 1,707.64 1,708.01 1,707.60 1,708.01 0.0K
12:42 1,708.14 1,709.33 1,708.14 1,709.33 0.0K
12:43 1,709.31 1,709.53 1,709.31 1,709.53 0.0K
12:44 1,709.61 1,709.80 1,709.51 1,709.51 0.0K
12:45 1,709.29 1,709.29 1,708.06 1,708.06 0.0K
12:46 1,708.06 1,708.08 1,707.49 1,707.50 0.0K
12:47 1,707.49 1,707.49 1,706.06 1,706.06 0.0K
12:48 1,706.06 1,706.08 1,705.90 1,706.02 0.0K
12:49 1,706.04 1,706.04 1,705.87 1,705.87 0.0K
12:50 1,705.87 1,705.97 1,705.79 1,705.87 0.0K
12:51 1,705.87 1,706.33 1,705.87 1,706.33 0.0K
12:52 1,706.33 1,706.40 1,706.13 1,706.21 0.0K
12:53 1,706.24 1,706.35 1,705.63 1,705.63 0.0K
12:54 1,705.63 1,705.63 1,705.41 1,705.41 0.0K
12:55 1,705.40 1,705.48 1,705.39 1,705.39 0.0K
12:56 1,705.39 1,705.71 1,705.37 1,705.66 0.0K
12:57 1,705.66 1,706.33 1,705.66 1,706.25 0.0K
12:58 1,706.31 1,706.40 1,706.29 1,706.40 0.0K
12:59 1,706.39 1,706.41 1,706.33 1,706.33 0.0K
13:00 1,706.07 1,706.09 1,705.84 1,705.85 0.0K
13:01 1,705.85 1,706.14 1,705.83 1,705.83 0.0K
13:02 1,705.83 1,706.43 1,705.83 1,706.39 0.0K
13:03 1,706.41 1,706.60 1,706.32 1,706.60 0.0K
13:04 1,706.74 1,706.88 1,706.70 1,706.72 0.0K
13:05 1,706.72 1,706.72 1,706.55 1,706.55 0.0K
13:06 1,706.57 1,706.73 1,706.56 1,706.56 0.0K
13:07 1,706.56 1,706.56 1,706.52 1,706.52 0.0K
13:08 1,706.52 1,706.62 1,706.37 1,706.56 0.0K
13:09 1,706.57 1,707.03 1,706.54 1,706.93 0.0K
13:10 1,706.93 1,706.98 1,706.63 1,706.63 0.0K
13:11 1,706.63 1,706.63 1,706.24 1,706.24 0.0K
13:12 1,706.12 1,706.79 1,706.12 1,706.79 0.0K
13:13 1,706.79 1,707.31 1,706.79 1,707.31 0.0K
13:14 1,707.33 1,707.43 1,707.13 1,707.13 0.0K
13:15 1,707.17 1,707.17 1,707.06 1,707.08 0.0K
13:16 1,707.08 1,707.42 1,707.08 1,707.42 0.0K
13:17 1,707.42 1,707.82 1,707.42 1,707.82 0.0K
13:18 1,707.90 1,707.90 1,707.84 1,707.86 0.0K
13:19 1,707.90 1,708.27 1,707.90 1,708.27 0.0K
13:20 1,708.26 1,708.39 1,708.17 1,708.17 0.0K
13:21 1,708.17 1,708.49 1,708.14 1,708.44 0.0K
13:22 1,708.44 1,708.44 1,708.22 1,708.23 0.0K
13:23 1,708.23 1,708.42 1,708.11 1,708.42 0.0K
13:24 1,708.42 1,708.42 1,708.26 1,708.27 0.0K
13:25 1,708.24 1,708.34 1,708.15 1,708.16 0.0K
13:26 1,708.11 1,708.11 1,707.94 1,707.95 0.0K
13:27 1,707.97 1,708.19 1,707.96 1,708.02 0.0K
13:28 1,708.02 1,708.07 1,707.63 1,707.67 0.0K
13:29 1,707.69 1,708.10 1,707.69 1,708.10 0.0K
13:30 1,708.10 1,708.17 1,707.95 1,707.95 0.0K
13:31 1,708.02 1,708.06 1,707.89 1,708.06 0.0K
13:32 1,708.06 1,708.16 1,708.04 1,708.16 0.0K
13:33 1,708.20 1,708.62 1,708.20 1,708.62 0.0K
13:34 1,708.82 1,709.05 1,708.81 1,709.05 0.0K
13:35 1,709.10 1,709.39 1,709.09 1,709.39 0.0K
13:36 1,709.39 1,709.39 1,708.90 1,709.10 0.0K
13:37 1,709.10 1,709.31 1,709.09 1,709.22 0.0K
13:38 1,709.22 1,709.22 1,709.14 1,709.16 0.0K
13:39 1,709.17 1,709.17 1,708.82 1,708.89 0.0K
13:40 1,708.93 1,708.93 1,708.83 1,708.88 0.0K
13:41 1,708.88 1,708.88 1,708.54 1,708.79 0.0K
13:42 1,708.79 1,708.79 1,708.37 1,708.40 0.0K
13:43 1,708.44 1,708.47 1,708.36 1,708.39 0.0K
13:44 1,708.38 1,708.61 1,708.38 1,708.56 0.0K
13:45 1,708.56 1,708.56 1,708.15 1,708.18 0.0K
13:46 1,708.09 1,708.09 1,707.52 1,707.52 0.0K
13:47 1,707.49 1,707.49 1,706.82 1,706.85 0.0K
13:48 1,706.85 1,706.88 1,706.72 1,706.76 0.0K
13:49 1,706.75 1,706.98 1,706.71 1,706.83 0.0K
13:50 1,706.84 1,706.84 1,706.81 1,706.81 0.0K
13:51 1,706.80 1,707.19 1,706.80 1,707.18 0.0K
13:52 1,707.18 1,707.18 1,707.02 1,707.09 0.0K
13:53 1,707.09 1,707.16 1,707.09 1,707.14 0.0K
13:54 1,707.16 1,707.20 1,707.15 1,707.20 0.0K
13:55 1,707.20 1,707.20 1,707.09 1,707.11 0.0K
13:56 1,707.09 1,707.09 1,706.91 1,706.91 0.0K
13:57 1,706.79 1,706.87 1,706.75 1,706.84 0.0K
13:58 1,706.84 1,706.91 1,706.81 1,706.81 0.0K
13:59 1,706.81 1,706.81 1,706.50 1,706.50 0.0K
14:00 1,706.48 1,706.48 1,706.25 1,706.28 0.0K
14:01 1,706.30 1,707.00 1,706.30 1,707.00 0.0K
14:02 1,707.00 1,707.31 1,707.00 1,707.30 0.0K
14:03 1,707.30 1,708.68 1,707.30 1,708.68 0.0K
14:04 1,708.68 1,708.69 1,708.34 1,708.34 0.0K
14:05 1,708.34 1,708.45 1,708.33 1,708.41 0.0K
14:06 1,708.40 1,708.44 1,708.09 1,708.10 0.0K
14:07 1,708.09 1,708.16 1,707.92 1,707.92 0.0K
14:08 1,707.92 1,708.58 1,707.91 1,708.58 0.0K
14:09 1,708.58 1,708.63 1,708.37 1,708.37 0.0K
14:10 1,708.37 1,708.90 1,708.37 1,708.90 0.0K
14:11 1,708.94 1,709.32 1,708.94 1,709.31 0.0K
14:12 1,709.31 1,709.47 1,709.31 1,709.47 0.0K
14:13 1,709.53 1,709.85 1,709.52 1,709.52 0.0K
14:14 1,709.51 1,709.51 1,708.12 1,708.12 0.0K
14:15 1,708.11 1,708.11 1,707.52 1,707.76 0.0K
14:16 1,707.76 1,708.25 1,707.76 1,708.19 0.0K
14:17 1,708.17 1,708.52 1,708.17 1,708.51 0.0K
14:18 1,708.52 1,708.77 1,708.52 1,708.67 0.0K
14:19 1,708.67 1,709.42 1,708.67 1,709.42 0.0K
14:20 1,709.40 1,709.40 1,709.08 1,709.11 0.0K
14:21 1,709.12 1,709.49 1,709.12 1,709.47 0.0K
14:22 1,709.47 1,709.83 1,709.46 1,709.83 0.0K
14:23 1,709.83 1,710.01 1,709.83 1,709.99 0.0K
14:24 1,709.94 1,710.09 1,709.79 1,710.09 0.0K
14:25 1,710.09 1,710.22 1,710.01 1,710.06 0.0K
14:26 1,710.06 1,710.28 1,710.06 1,710.22 0.0K
14:27 1,710.22 1,710.88 1,710.22 1,710.88 0.0K
14:28 1,710.88 1,710.98 1,710.88 1,710.98 0.0K
14:29 1,710.93 1,711.08 1,710.93 1,711.06 0.0K
14:30 1,711.08 1,711.25 1,711.08 1,711.15 0.0K
14:31 1,711.03 1,711.26 1,711.03 1,711.17 0.0K
14:32 1,711.17 1,711.45 1,711.07 1,711.39 0.0K
14:33 1,711.39 1,711.43 1,711.24 1,711.43 0.0K
14:34 1,711.45 1,712.13 1,711.45 1,712.13 0.0K
14:35 1,712.12 1,712.18 1,712.12 1,712.18 0.0K
14:36 1,712.18 1,712.23 1,712.18 1,712.23 0.0K
14:37 1,712.21 1,712.21 1,711.76 1,712.14 0.0K
14:38 1,712.14 1,712.40 1,712.13 1,712.33 0.0K
14:39 1,712.33 1,712.37 1,711.80 1,711.80 0.0K
14:40 1,711.80 1,711.90 1,711.80 1,711.90 0.0K
14:41 1,711.93 1,712.25 1,711.91 1,712.19 0.0K
14:42 1,712.19 1,712.60 1,712.19 1,712.60 0.0K
14:43 1,712.62 1,712.68 1,712.51 1,712.51 0.0K
14:44 1,712.43 1,712.44 1,712.38 1,712.39 0.0K
14:45 1,712.39 1,712.39 1,711.67 1,711.67 0.0K
14:46 1,711.63 1,711.92 1,711.63 1,711.89 0.0K
14:47 1,711.88 1,712.26 1,711.88 1,712.26 0.0K
14:48 1,712.23 1,712.34 1,712.23 1,712.34 0.0K
14:49 1,712.37 1,712.49 1,712.08 1,712.08 0.0K
14:50 1,712.08 1,712.08 1,711.47 1,711.48 0.0K
14:51 1,711.48 1,711.49 1,711.11 1,711.46 0.0K
14:52 1,711.48 1,712.07 1,711.48 1,712.07 0.0K
14:53 1,712.10 1,712.12 1,712.09 1,712.12 0.0K
14:54 1,712.12 1,712.12 1,711.82 1,711.91 0.0K
14:55 1,711.89 1,712.12 1,711.89 1,712.12 0.0K
14:56 1,712.18 1,712.24 1,712.18 1,712.21 0.0K
14:57 1,712.20 1,712.68 1,712.19 1,712.68 0.0K
14:58 1,712.68 1,712.90 1,712.68 1,712.86 0.0K
14:59 1,712.96 1,713.18 1,712.86 1,713.16 0.0K
15:00 1,713.23 1,713.55 1,713.23 1,713.26 0.0K
15:01 1,712.89 1,712.93 1,712.42 1,712.42 0.0K
15:02 1,712.47 1,712.64 1,712.47 1,712.59 0.0K
15:03 1,712.59 1,712.59 1,712.39 1,712.51 0.0K
15:04 1,712.52 1,712.88 1,712.52 1,712.88 0.0K
15:05 1,712.90 1,713.10 1,712.90 1,713.05 0.0K
15:06 1,712.85 1,712.85 1,712.42 1,712.46 0.0K
15:07 1,712.46 1,712.46 1,712.02 1,712.02 0.0K
15:08 1,712.02 1,712.18 1,712.02 1,712.14 0.0K
15:09 1,712.13 1,712.17 1,712.11 1,712.14 0.0K
15:10 1,712.14 1,712.21 1,712.09 1,712.21 0.0K
15:11 1,712.48 1,712.58 1,712.36 1,712.47 0.0K
15:12 1,712.47 1,712.64 1,712.47 1,712.52 0.0K
15:13 1,712.50 1,712.72 1,712.35 1,712.72 0.0K
15:14 1,712.98 1,713.54 1,712.98 1,713.51 0.0K
15:15 1,713.55 1,713.94 1,713.55 1,713.94 0.0K
15:16 1,713.99 1,714.21 1,713.98 1,714.04 0.0K
15:17 1,714.04 1,714.04 1,713.24 1,713.24 0.0K
15:18 1,713.16 1,713.16 1,712.38 1,712.47 0.0K
15:19 1,712.27 1,712.27 1,711.70 1,711.78 0.0K
15:20 1,711.76 1,711.90 1,711.75 1,711.89 0.0K
15:21 1,711.95 1,712.14 1,711.95 1,712.10 0.0K
15:22 1,712.11 1,712.29 1,712.02 1,712.29 0.0K
15:23 1,712.26 1,712.60 1,712.26 1,712.35 0.0K
15:24 1,712.28 1,712.60 1,712.25 1,712.44 0.0K
15:25 1,712.38 1,712.73 1,712.38 1,712.73 0.0K
15:26 1,712.73 1,712.73 1,711.67 1,711.67 0.0K
15:27 1,711.65 1,711.65 1,711.09 1,711.24 0.0K
15:28 1,711.25 1,711.35 1,711.17 1,711.23 0.0K
15:29 1,711.24 1,711.39 1,711.15 1,711.23 0.0K
15:30 1,711.18 1,712.05 1,711.18 1,711.60 0.0K
15:31 1,711.44 1,712.12 1,711.41 1,712.12 0.0K
15:32 1,712.09 1,712.17 1,712.05 1,712.09 0.0K
15:33 1,712.14 1,712.17 1,711.08 1,711.08 0.0K
15:34 1,711.07 1,711.07 1,710.35 1,710.37 0.0K
15:35 1,710.52 1,710.76 1,710.32 1,710.32 0.0K
15:36 1,710.32 1,710.68 1,710.23 1,710.64 0.0K
15:37 1,710.77 1,710.94 1,710.67 1,710.85 0.0K
15:38 1,710.85 1,710.89 1,710.32 1,710.49 0.0K
15:39 1,710.48 1,710.61 1,710.39 1,710.55 0.0K
15:40 1,710.55 1,710.57 1,710.24 1,710.24 0.0K
15:41 1,710.21 1,710.39 1,710.14 1,710.14 0.0K
15:42 1,710.14 1,710.42 1,709.99 1,710.32 0.0K
15:43 1,710.30 1,710.32 1,709.90 1,710.09 0.0K
15:44 1,709.98 1,709.98 1,709.75 1,709.85 0.0K
15:45 1,710.02 1,710.18 1,709.52 1,709.52 0.0K
15:46 1,709.51 1,709.82 1,709.22 1,709.74 0.0K
15:47 1,709.76 1,710.33 1,709.76 1,710.33 0.0K
15:48 1,710.33 1,710.71 1,710.33 1,710.69 0.0K
15:49 1,710.69 1,710.69 1,710.26 1,710.51 0.0K
15:50 1,710.39 1,710.39 1,707.07 1,707.37 0.0K
15:51 1,707.06 1,707.81 1,706.77 1,707.81 0.0K
15:52 1,707.84 1,708.02 1,707.47 1,707.47 0.0K
15:53 1,707.37 1,707.49 1,706.94 1,707.15 0.0K
15:54 1,707.36 1,708.29 1,707.36 1,707.97 0.0K
15:55 1,707.85 1,709.16 1,707.85 1,708.96 0.0K
15:56 1,708.83 1,709.60 1,708.69 1,709.60 0.0K
15:57 1,709.67 1,709.86 1,709.52 1,709.84 0.0K
15:58 1,709.87 1,710.11 1,709.68 1,709.99 0.0K
15:59 1,709.72 1,709.72 1,708.26 1,708.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据