PHLX Utility TR (XUTY)

🏛️ 美国 →
1,815.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,657.53 1,657.53 1,656.58 1,656.89 0.0K
09:31 1,656.41 1,656.41 1,653.60 1,653.64 0.0K
09:32 1,653.56 1,653.56 1,652.81 1,653.35 0.0K
09:33 1,653.35 1,653.81 1,652.76 1,652.78 0.0K
09:34 1,652.78 1,652.86 1,652.45 1,652.79 0.0K
09:35 1,652.81 1,653.60 1,652.81 1,653.29 0.0K
09:36 1,653.30 1,653.75 1,653.04 1,653.65 0.0K
09:37 1,653.71 1,653.84 1,653.09 1,653.09 0.0K
09:38 1,653.10 1,654.60 1,653.02 1,654.60 0.0K
09:39 1,654.60 1,655.29 1,654.58 1,655.14 0.0K
09:40 1,655.39 1,655.89 1,655.39 1,655.60 0.0K
09:41 1,654.90 1,655.32 1,654.60 1,655.32 0.0K
09:42 1,655.30 1,656.45 1,655.30 1,656.33 0.0K
09:43 1,656.33 1,656.94 1,655.90 1,655.90 0.0K
09:44 1,655.90 1,655.93 1,654.44 1,654.44 0.0K
09:45 1,654.44 1,655.08 1,654.39 1,654.39 0.0K
09:46 1,654.15 1,654.85 1,654.09 1,654.53 0.0K
09:47 1,654.52 1,655.15 1,654.40 1,655.15 0.0K
09:48 1,655.15 1,655.17 1,654.70 1,655.17 0.0K
09:49 1,655.19 1,655.68 1,655.19 1,655.52 0.0K
09:50 1,655.22 1,655.50 1,654.98 1,655.18 0.0K
09:51 1,654.64 1,654.64 1,654.02 1,654.02 0.0K
09:52 1,654.02 1,654.86 1,652.99 1,654.86 0.0K
09:53 1,654.88 1,655.42 1,654.78 1,655.42 0.0K
09:54 1,655.42 1,655.42 1,653.15 1,653.47 0.0K
09:55 1,653.45 1,654.19 1,653.41 1,654.19 0.0K
09:56 1,654.20 1,655.37 1,654.08 1,655.37 0.0K
09:57 1,655.26 1,655.51 1,655.23 1,655.34 0.0K
09:58 1,655.40 1,655.49 1,654.88 1,654.88 0.0K
09:59 1,654.88 1,654.88 1,654.24 1,654.36 0.0K
10:00 1,654.20 1,655.56 1,654.14 1,655.04 0.0K
10:01 1,654.81 1,654.94 1,652.90 1,652.90 0.0K
10:02 1,652.81 1,653.23 1,652.81 1,652.93 0.0K
10:03 1,653.08 1,653.08 1,652.77 1,652.79 0.0K
10:04 1,652.79 1,653.69 1,652.79 1,653.48 0.0K
10:05 1,653.49 1,654.89 1,653.43 1,654.76 0.0K
10:06 1,654.66 1,655.01 1,654.63 1,655.01 0.0K
10:07 1,655.01 1,655.65 1,654.81 1,655.58 0.0K
10:08 1,655.64 1,656.79 1,655.63 1,656.79 0.0K
10:09 1,656.79 1,657.47 1,656.79 1,656.97 0.0K
10:10 1,656.97 1,656.97 1,654.63 1,654.63 0.0K
10:11 1,654.63 1,654.79 1,654.32 1,654.38 0.0K
10:12 1,654.34 1,654.90 1,654.03 1,654.90 0.0K
10:13 1,655.04 1,655.23 1,654.99 1,655.23 0.0K
10:14 1,655.26 1,656.25 1,655.26 1,656.25 0.0K
10:15 1,656.55 1,656.97 1,656.55 1,656.97 0.0K
10:16 1,656.97 1,657.17 1,656.88 1,657.17 0.0K
10:17 1,657.18 1,657.18 1,655.50 1,655.50 0.0K
10:18 1,654.37 1,654.37 1,653.75 1,654.22 0.0K
10:19 1,654.25 1,654.63 1,654.25 1,654.60 0.0K
10:20 1,654.60 1,654.70 1,654.21 1,654.70 0.0K
10:21 1,654.72 1,655.45 1,654.60 1,655.45 0.0K
10:22 1,655.50 1,655.78 1,655.50 1,655.78 0.0K
10:23 1,655.85 1,656.69 1,655.85 1,656.58 0.0K
10:24 1,656.57 1,656.66 1,655.91 1,655.91 0.0K
10:25 1,655.87 1,655.87 1,654.87 1,654.87 0.0K
10:26 1,654.87 1,654.87 1,653.58 1,653.63 0.0K
10:27 1,653.22 1,653.47 1,653.12 1,653.12 0.0K
10:28 1,652.99 1,652.99 1,652.78 1,652.78 0.0K
10:29 1,652.77 1,653.77 1,652.73 1,653.68 0.0K
10:30 1,653.56 1,654.93 1,653.56 1,654.64 0.0K
10:31 1,654.64 1,654.94 1,654.33 1,654.91 0.0K
10:32 1,654.86 1,655.04 1,654.86 1,655.01 0.0K
10:33 1,655.01 1,655.49 1,654.73 1,655.48 0.0K
10:34 1,655.47 1,655.51 1,654.87 1,654.87 0.0K
10:35 1,654.91 1,654.91 1,653.52 1,653.86 0.0K
10:36 1,654.25 1,654.25 1,653.81 1,653.81 0.0K
10:37 1,653.81 1,655.23 1,653.70 1,655.10 0.0K
10:38 1,655.13 1,655.17 1,654.67 1,654.71 0.0K
10:39 1,654.71 1,654.71 1,653.75 1,653.75 0.0K
10:40 1,653.75 1,653.75 1,652.05 1,652.12 0.0K
10:41 1,652.12 1,653.83 1,651.96 1,653.83 0.0K
10:42 1,653.68 1,653.70 1,653.21 1,653.52 0.0K
10:43 1,653.60 1,653.63 1,652.41 1,652.45 0.0K
10:44 1,652.39 1,652.63 1,652.19 1,652.19 0.0K
10:45 1,652.19 1,652.19 1,651.66 1,651.83 0.0K
10:46 1,651.83 1,652.23 1,651.83 1,651.95 0.0K
10:47 1,651.84 1,651.93 1,651.31 1,651.38 0.0K
10:48 1,651.40 1,651.42 1,650.77 1,650.96 0.0K
10:49 1,651.01 1,651.01 1,650.71 1,650.87 0.0K
10:50 1,650.87 1,651.37 1,650.87 1,651.37 0.0K
10:51 1,651.37 1,651.37 1,651.00 1,651.14 0.0K
10:52 1,651.14 1,651.14 1,650.43 1,650.71 0.0K
10:53 1,650.71 1,650.73 1,650.39 1,650.43 0.0K
10:54 1,650.48 1,651.49 1,650.48 1,651.37 0.0K
10:55 1,651.37 1,651.94 1,651.37 1,651.92 0.0K
10:56 1,652.02 1,653.11 1,652.02 1,653.11 0.0K
10:57 1,653.11 1,653.24 1,653.05 1,653.20 0.0K
10:58 1,653.20 1,653.90 1,653.20 1,653.90 0.0K
10:59 1,654.18 1,654.50 1,654.18 1,654.50 0.0K
11:00 1,654.58 1,654.99 1,654.55 1,654.55 0.0K
11:01 1,654.57 1,654.60 1,654.15 1,654.60 0.0K
11:02 1,654.69 1,654.83 1,654.16 1,654.82 0.0K
11:03 1,654.83 1,654.84 1,654.35 1,654.40 0.0K
11:04 1,654.41 1,655.21 1,654.31 1,655.21 0.0K
11:05 1,655.26 1,655.32 1,655.07 1,655.14 0.0K
11:06 1,655.14 1,655.53 1,655.14 1,655.25 0.0K
11:07 1,655.36 1,655.41 1,654.57 1,654.57 0.0K
11:08 1,654.46 1,654.56 1,654.43 1,654.52 0.0K
11:09 1,654.52 1,654.92 1,654.52 1,654.84 0.0K
11:10 1,654.93 1,655.64 1,654.93 1,655.47 0.0K
11:11 1,655.38 1,655.38 1,654.80 1,654.80 0.0K
11:12 1,654.80 1,654.80 1,653.98 1,653.98 0.0K
11:13 1,653.98 1,653.98 1,653.38 1,653.73 0.0K
11:14 1,653.74 1,653.74 1,653.23 1,653.23 0.0K
11:15 1,653.19 1,653.41 1,653.11 1,653.18 0.0K
11:16 1,653.14 1,653.14 1,652.64 1,652.75 0.0K
11:17 1,652.77 1,653.57 1,652.77 1,653.56 0.0K
11:18 1,653.70 1,654.81 1,653.70 1,654.58 0.0K
11:19 1,654.59 1,654.59 1,654.18 1,654.18 0.0K
11:20 1,654.07 1,654.39 1,654.07 1,654.39 0.0K
11:21 1,654.39 1,654.51 1,654.34 1,654.47 0.0K
11:22 1,654.50 1,655.26 1,654.50 1,655.25 0.0K
11:23 1,655.27 1,655.27 1,654.86 1,654.86 0.0K
11:24 1,654.76 1,654.76 1,653.89 1,653.89 0.0K
11:25 1,653.89 1,654.13 1,653.83 1,653.98 0.0K
11:26 1,653.93 1,653.93 1,653.32 1,653.32 0.0K
11:27 1,653.32 1,653.32 1,652.79 1,652.83 0.0K
11:28 1,652.86 1,653.16 1,652.77 1,652.77 0.0K
11:29 1,652.77 1,652.85 1,652.59 1,652.85 0.0K
11:30 1,652.88 1,653.74 1,652.88 1,653.74 0.0K
11:31 1,653.80 1,653.80 1,653.30 1,653.34 0.0K
11:32 1,653.36 1,653.43 1,653.35 1,653.43 0.0K
11:33 1,653.42 1,653.42 1,652.67 1,652.71 0.0K
11:34 1,652.60 1,652.72 1,652.60 1,652.69 0.0K
11:35 1,652.68 1,652.85 1,652.63 1,652.85 0.0K
11:36 1,652.86 1,653.38 1,652.86 1,653.34 0.0K
11:37 1,653.34 1,653.42 1,652.52 1,652.52 0.0K
11:38 1,652.33 1,652.33 1,651.75 1,651.81 0.0K
11:39 1,651.81 1,651.88 1,651.39 1,651.49 0.0K
11:40 1,651.49 1,651.49 1,650.94 1,650.94 0.0K
11:41 1,650.93 1,650.96 1,650.79 1,650.92 0.0K
11:42 1,650.88 1,651.10 1,650.82 1,651.01 0.0K
11:43 1,651.01 1,651.78 1,651.01 1,651.78 0.0K
11:44 1,651.77 1,651.95 1,651.51 1,651.67 0.0K
11:45 1,651.67 1,652.00 1,651.56 1,651.57 0.0K
11:46 1,651.51 1,651.51 1,651.43 1,651.49 0.0K
11:47 1,651.44 1,651.59 1,651.42 1,651.53 0.0K
11:48 1,651.48 1,651.48 1,651.21 1,651.21 0.0K
11:49 1,651.21 1,651.37 1,651.02 1,651.02 0.0K
11:50 1,651.00 1,651.38 1,650.99 1,651.32 0.0K
11:51 1,651.26 1,651.26 1,650.76 1,650.76 0.0K
11:52 1,650.76 1,650.82 1,650.61 1,650.61 0.0K
11:53 1,650.57 1,650.58 1,650.30 1,650.30 0.0K
11:54 1,650.24 1,650.33 1,650.20 1,650.27 0.0K
11:55 1,650.26 1,650.43 1,650.16 1,650.16 0.0K
11:56 1,650.19 1,651.04 1,650.17 1,650.84 0.0K
11:57 1,650.86 1,650.95 1,650.77 1,650.92 0.0K
11:58 1,650.90 1,650.90 1,650.28 1,650.30 0.0K
11:59 1,650.03 1,650.13 1,649.86 1,650.13 0.0K
12:00 1,650.19 1,650.37 1,650.14 1,650.30 0.0K
12:01 1,650.16 1,650.19 1,649.86 1,649.86 0.0K
12:02 1,649.86 1,650.31 1,649.81 1,650.31 0.0K
12:03 1,650.20 1,650.92 1,650.20 1,650.88 0.0K
12:04 1,650.86 1,650.91 1,650.80 1,650.88 0.0K
12:05 1,650.85 1,650.98 1,650.82 1,650.86 0.0K
12:06 1,650.86 1,651.46 1,650.80 1,651.46 0.0K
12:07 1,651.46 1,651.53 1,651.28 1,651.30 0.0K
12:08 1,651.32 1,651.63 1,651.28 1,651.63 0.0K
12:09 1,651.63 1,652.34 1,651.61 1,652.27 0.0K
12:10 1,652.28 1,652.37 1,652.01 1,652.34 0.0K
12:11 1,652.34 1,652.61 1,652.34 1,652.55 0.0K
12:12 1,652.54 1,652.92 1,652.50 1,652.92 0.0K
12:13 1,652.96 1,653.12 1,652.96 1,653.09 0.0K
12:14 1,653.09 1,653.34 1,653.03 1,653.03 0.0K
12:15 1,653.03 1,653.06 1,652.98 1,652.98 0.0K
12:16 1,653.09 1,653.09 1,652.93 1,652.97 0.0K
12:17 1,652.97 1,653.14 1,652.29 1,652.41 0.0K
12:18 1,652.42 1,653.43 1,652.33 1,653.43 0.0K
12:19 1,653.50 1,653.97 1,653.50 1,653.85 0.0K
12:20 1,653.85 1,653.88 1,653.73 1,653.73 0.0K
12:21 1,653.73 1,653.75 1,653.16 1,653.16 0.0K
12:22 1,653.16 1,653.16 1,652.75 1,652.75 0.0K
12:23 1,652.74 1,652.74 1,652.00 1,652.11 0.0K
12:24 1,652.15 1,652.42 1,652.14 1,652.42 0.0K
12:25 1,652.42 1,653.47 1,652.42 1,653.47 0.0K
12:26 1,653.47 1,653.55 1,653.14 1,653.14 0.0K
12:27 1,653.14 1,653.15 1,652.79 1,652.98 0.0K
12:28 1,652.98 1,653.01 1,652.27 1,652.27 0.0K
12:29 1,652.27 1,652.73 1,652.26 1,652.70 0.0K
12:30 1,652.69 1,652.77 1,652.62 1,652.75 0.0K
12:31 1,652.75 1,652.92 1,652.75 1,652.92 0.0K
12:32 1,652.92 1,652.99 1,652.82 1,652.82 0.0K
12:33 1,652.82 1,652.82 1,652.57 1,652.59 0.0K
12:34 1,652.59 1,652.84 1,652.51 1,652.80 0.0K
12:35 1,652.80 1,653.33 1,652.78 1,653.33 0.0K
12:36 1,653.36 1,653.46 1,653.23 1,653.26 0.0K
12:37 1,653.39 1,653.76 1,653.31 1,653.76 0.0K
12:38 1,653.73 1,653.75 1,653.39 1,653.39 0.0K
12:39 1,653.39 1,653.39 1,652.78 1,652.82 0.0K
12:40 1,652.78 1,653.07 1,652.78 1,652.82 0.0K
12:41 1,652.82 1,654.06 1,652.81 1,654.06 0.0K
12:42 1,654.06 1,654.09 1,654.00 1,654.04 0.0K
12:43 1,654.04 1,654.04 1,653.50 1,653.50 0.0K
12:44 1,653.50 1,653.82 1,653.43 1,653.82 0.0K
12:45 1,653.83 1,653.95 1,653.09 1,653.09 0.0K
12:46 1,653.07 1,653.57 1,652.91 1,653.57 0.0K
12:47 1,653.64 1,653.67 1,653.35 1,653.67 0.0K
12:48 1,653.67 1,654.68 1,653.66 1,654.68 0.0K
12:49 1,654.68 1,655.64 1,654.68 1,655.63 0.0K
12:50 1,655.62 1,655.76 1,655.51 1,655.66 0.0K
12:51 1,655.66 1,656.00 1,655.66 1,655.90 0.0K
12:52 1,655.85 1,655.85 1,654.13 1,654.13 0.0K
12:53 1,654.20 1,654.46 1,654.20 1,654.46 0.0K
12:54 1,654.40 1,654.66 1,654.20 1,654.66 0.0K
12:55 1,654.66 1,655.40 1,654.59 1,655.40 0.0K
12:56 1,655.38 1,655.68 1,655.38 1,655.64 0.0K
12:57 1,655.64 1,655.71 1,655.36 1,655.41 0.0K
12:58 1,655.31 1,655.36 1,655.28 1,655.32 0.0K
12:59 1,655.34 1,655.59 1,655.34 1,655.45 0.0K
13:00 1,655.51 1,656.17 1,655.51 1,656.05 0.0K
13:01 1,656.03 1,656.26 1,655.63 1,656.26 0.0K
13:02 1,656.30 1,656.85 1,656.30 1,656.85 0.0K
13:03 1,656.88 1,657.02 1,656.88 1,657.02 0.0K
13:04 1,657.07 1,657.15 1,655.81 1,655.89 0.0K
13:05 1,655.80 1,655.90 1,655.67 1,655.70 0.0K
13:06 1,655.70 1,655.73 1,655.59 1,655.59 0.0K
13:07 1,655.59 1,656.01 1,655.59 1,655.99 0.0K
13:08 1,655.98 1,656.37 1,655.79 1,656.27 0.0K
13:09 1,656.31 1,656.41 1,656.20 1,656.33 0.0K
13:10 1,656.33 1,656.37 1,656.28 1,656.33 0.0K
13:11 1,656.35 1,656.44 1,656.18 1,656.22 0.0K
13:12 1,656.35 1,656.43 1,656.11 1,656.11 0.0K
13:13 1,656.13 1,656.13 1,655.55 1,655.55 0.0K
13:14 1,655.55 1,655.70 1,655.55 1,655.68 0.0K
13:15 1,655.92 1,656.55 1,655.92 1,656.53 0.0K
13:16 1,656.52 1,656.65 1,656.52 1,656.57 0.0K
13:17 1,656.63 1,657.08 1,656.62 1,657.08 0.0K
13:18 1,657.08 1,657.76 1,657.08 1,657.76 0.0K
13:19 1,657.76 1,658.26 1,657.74 1,658.26 0.0K
13:20 1,658.26 1,658.83 1,658.23 1,658.83 0.0K
13:21 1,658.83 1,658.83 1,657.68 1,657.68 0.0K
13:22 1,657.68 1,657.85 1,657.68 1,657.74 0.0K
13:23 1,657.74 1,657.91 1,657.71 1,657.79 0.0K
13:24 1,657.82 1,657.93 1,657.78 1,657.86 0.0K
13:25 1,657.84 1,657.94 1,657.63 1,657.94 0.0K
13:26 1,657.95 1,658.01 1,657.94 1,657.94 0.0K
13:27 1,657.91 1,657.91 1,657.41 1,657.44 0.0K
13:28 1,657.40 1,657.40 1,656.99 1,657.18 0.0K
13:29 1,657.18 1,657.30 1,657.14 1,657.19 0.0K
13:30 1,657.20 1,657.88 1,657.20 1,657.88 0.0K
13:31 1,657.88 1,657.88 1,657.15 1,657.15 0.0K
13:32 1,657.14 1,657.14 1,656.74 1,656.75 0.0K
13:33 1,656.75 1,656.75 1,656.43 1,656.69 0.0K
13:34 1,656.71 1,657.43 1,656.65 1,657.43 0.0K
13:35 1,657.42 1,658.15 1,657.42 1,658.15 0.0K
13:36 1,658.17 1,658.78 1,658.17 1,658.78 0.0K
13:37 1,658.78 1,658.99 1,658.77 1,658.91 0.0K
13:38 1,658.87 1,658.87 1,658.37 1,658.50 0.0K
13:39 1,658.52 1,658.87 1,658.51 1,658.87 0.0K
13:40 1,658.87 1,659.09 1,658.71 1,659.09 0.0K
13:41 1,659.05 1,659.15 1,658.98 1,659.15 0.0K
13:42 1,659.07 1,659.27 1,659.07 1,659.27 0.0K
13:43 1,659.27 1,659.27 1,658.14 1,658.14 0.0K
13:44 1,658.17 1,659.37 1,658.17 1,659.09 0.0K
13:45 1,659.12 1,659.22 1,659.09 1,659.22 0.0K
13:46 1,659.15 1,659.15 1,658.69 1,658.75 0.0K
13:47 1,658.75 1,659.79 1,658.75 1,659.77 0.0K
13:48 1,659.80 1,659.93 1,659.68 1,659.80 0.0K
13:49 1,659.80 1,660.39 1,659.80 1,660.30 0.0K
13:50 1,660.27 1,660.31 1,659.98 1,659.98 0.0K
13:51 1,659.99 1,660.10 1,659.81 1,659.81 0.0K
13:52 1,659.39 1,659.58 1,659.22 1,659.35 0.0K
13:53 1,659.32 1,659.32 1,658.91 1,659.19 0.0K
13:54 1,659.19 1,659.43 1,659.18 1,659.18 0.0K
13:55 1,659.20 1,659.33 1,658.96 1,659.33 0.0K
13:56 1,659.36 1,659.62 1,659.36 1,659.59 0.0K
13:57 1,659.64 1,660.18 1,659.63 1,660.17 0.0K
13:58 1,660.11 1,660.12 1,659.77 1,659.77 0.0K
13:59 1,659.67 1,659.73 1,659.58 1,659.58 0.0K
14:00 1,659.58 1,659.58 1,658.58 1,658.64 0.0K
14:01 1,658.64 1,658.74 1,658.42 1,658.63 0.0K
14:02 1,658.63 1,658.91 1,658.48 1,658.48 0.0K
14:03 1,658.42 1,658.42 1,657.90 1,657.90 0.0K
14:04 1,657.90 1,658.32 1,657.84 1,657.95 0.0K
14:05 1,657.97 1,657.97 1,657.39 1,657.39 0.0K
14:06 1,657.39 1,657.39 1,656.56 1,656.57 0.0K
14:07 1,656.57 1,656.57 1,655.60 1,655.60 0.0K
14:08 1,655.60 1,655.95 1,655.53 1,655.95 0.0K
14:09 1,655.95 1,656.00 1,655.84 1,655.91 0.0K
14:10 1,656.13 1,657.31 1,656.13 1,656.33 0.0K
14:11 1,656.37 1,656.93 1,656.37 1,656.93 0.0K
14:12 1,656.93 1,657.01 1,656.67 1,656.68 0.0K
14:13 1,656.70 1,656.79 1,656.43 1,656.43 0.0K
14:14 1,656.43 1,656.77 1,656.43 1,656.75 0.0K
14:15 1,656.76 1,656.83 1,656.36 1,656.38 0.0K
14:16 1,656.40 1,656.43 1,655.47 1,655.47 0.0K
14:17 1,655.52 1,655.84 1,655.09 1,655.84 0.0K
14:18 1,655.84 1,656.81 1,655.79 1,656.81 0.0K
14:19 1,656.81 1,657.82 1,656.81 1,657.73 0.0K
14:20 1,657.79 1,657.99 1,657.79 1,657.98 0.0K
14:21 1,657.98 1,657.98 1,657.83 1,657.84 0.0K
14:22 1,657.71 1,658.00 1,657.68 1,657.98 0.0K
14:23 1,657.98 1,658.03 1,657.93 1,657.93 0.0K
14:24 1,657.93 1,658.18 1,657.86 1,658.17 0.0K
14:25 1,658.20 1,658.23 1,658.02 1,658.14 0.0K
14:26 1,658.12 1,658.65 1,657.86 1,658.59 0.0K
14:27 1,658.59 1,658.94 1,658.57 1,658.82 0.0K
14:28 1,658.78 1,658.78 1,658.07 1,658.07 0.0K
14:29 1,658.04 1,658.40 1,658.02 1,658.40 0.0K
14:30 1,658.43 1,659.09 1,658.43 1,659.08 0.0K
14:31 1,659.11 1,659.54 1,659.04 1,659.54 0.0K
14:32 1,659.54 1,659.97 1,659.54 1,659.97 0.0K
14:33 1,659.97 1,660.40 1,659.97 1,660.08 0.0K
14:34 1,660.06 1,660.12 1,659.80 1,660.12 0.0K
14:35 1,660.15 1,660.31 1,659.99 1,659.99 0.0K
14:36 1,660.03 1,660.55 1,660.03 1,660.40 0.0K
14:37 1,660.39 1,660.47 1,659.59 1,660.06 0.0K
14:38 1,660.14 1,660.69 1,660.11 1,660.65 0.0K
14:39 1,660.66 1,660.66 1,660.32 1,660.48 0.0K
14:40 1,660.77 1,661.21 1,660.77 1,661.21 0.0K
14:41 1,661.30 1,661.61 1,661.30 1,661.51 0.0K
14:42 1,661.39 1,661.39 1,660.90 1,660.99 0.0K
14:43 1,660.99 1,661.19 1,660.94 1,660.94 0.0K
14:44 1,660.93 1,660.93 1,660.59 1,660.70 0.0K
14:45 1,661.07 1,661.23 1,660.95 1,661.08 0.0K
14:46 1,661.13 1,661.13 1,660.61 1,660.61 0.0K
14:47 1,660.61 1,660.64 1,660.54 1,660.57 0.0K
14:48 1,660.57 1,660.77 1,660.57 1,660.68 0.0K
14:49 1,660.61 1,660.77 1,660.58 1,660.76 0.0K
14:50 1,660.79 1,661.02 1,660.75 1,661.02 0.0K
14:51 1,661.02 1,661.76 1,660.99 1,661.68 0.0K
14:52 1,661.74 1,661.89 1,661.74 1,661.89 0.0K
14:53 1,661.76 1,661.76 1,660.83 1,660.83 0.0K
14:54 1,660.74 1,660.74 1,659.74 1,660.33 0.0K
14:55 1,660.29 1,660.29 1,660.11 1,660.12 0.0K
14:56 1,660.10 1,660.11 1,659.99 1,660.09 0.0K
14:57 1,660.08 1,660.23 1,659.91 1,660.23 0.0K
14:58 1,660.24 1,660.27 1,659.70 1,659.88 0.0K
14:59 1,659.86 1,659.87 1,659.01 1,659.01 0.0K
15:00 1,658.97 1,659.12 1,658.62 1,659.12 0.0K
15:01 1,659.10 1,659.43 1,659.10 1,659.36 0.0K
15:02 1,659.40 1,659.50 1,659.30 1,659.30 0.0K
15:03 1,659.30 1,659.40 1,659.03 1,659.03 0.0K
15:04 1,658.83 1,659.14 1,658.58 1,659.14 0.0K
15:05 1,659.14 1,660.14 1,659.10 1,660.14 0.0K
15:06 1,660.14 1,660.65 1,660.05 1,660.65 0.0K
15:07 1,660.65 1,661.01 1,660.64 1,661.01 0.0K
15:08 1,661.03 1,661.03 1,660.52 1,660.58 0.0K
15:09 1,660.55 1,660.55 1,660.12 1,660.16 0.0K
15:10 1,660.18 1,660.45 1,659.90 1,660.45 0.0K
15:11 1,660.45 1,660.45 1,659.87 1,659.91 0.0K
15:12 1,659.94 1,659.98 1,659.79 1,659.79 0.0K
15:13 1,659.79 1,659.79 1,658.76 1,658.78 0.0K
15:14 1,658.77 1,658.78 1,658.54 1,658.76 0.0K
15:15 1,658.77 1,659.68 1,658.77 1,658.94 0.0K
15:16 1,658.71 1,658.78 1,657.31 1,657.31 0.0K
15:17 1,657.09 1,657.09 1,656.47 1,656.91 0.0K
15:18 1,656.91 1,656.92 1,656.56 1,656.89 0.0K
15:19 1,656.89 1,657.76 1,656.65 1,657.72 0.0K
15:20 1,657.67 1,658.54 1,657.34 1,658.54 0.0K
15:21 1,658.40 1,658.86 1,657.97 1,658.00 0.0K
15:22 1,658.02 1,658.30 1,657.93 1,658.10 0.0K
15:23 1,658.15 1,658.26 1,657.85 1,658.06 0.0K
15:24 1,657.94 1,658.30 1,657.60 1,657.61 0.0K
15:25 1,657.61 1,657.83 1,657.34 1,657.34 0.0K
15:26 1,657.18 1,657.61 1,657.01 1,657.36 0.0K
15:27 1,657.37 1,657.37 1,656.45 1,656.51 0.0K
15:28 1,656.51 1,656.51 1,655.27 1,655.27 0.0K
15:29 1,655.22 1,655.65 1,654.99 1,655.65 0.0K
15:30 1,655.60 1,656.64 1,655.60 1,656.44 0.0K
15:31 1,656.38 1,656.49 1,656.08 1,656.11 0.0K
15:32 1,656.12 1,656.27 1,655.73 1,656.27 0.0K
15:33 1,656.28 1,656.31 1,655.77 1,655.83 0.0K
15:34 1,655.90 1,656.24 1,655.51 1,656.24 0.0K
15:35 1,656.31 1,656.81 1,656.26 1,656.36 0.0K
15:36 1,656.42 1,656.86 1,656.42 1,656.62 0.0K
15:37 1,656.62 1,658.10 1,656.62 1,657.75 0.0K
15:38 1,657.78 1,658.50 1,657.78 1,658.10 0.0K
15:39 1,658.09 1,659.28 1,657.95 1,658.95 0.0K
15:40 1,658.94 1,659.24 1,657.68 1,657.68 0.0K
15:41 1,657.58 1,659.12 1,657.58 1,659.03 0.0K
15:42 1,659.03 1,659.19 1,658.34 1,659.19 0.0K
15:43 1,659.19 1,659.32 1,658.85 1,658.91 0.0K
15:44 1,658.93 1,659.07 1,658.48 1,658.55 0.0K
15:45 1,658.46 1,659.03 1,658.22 1,659.03 0.0K
15:46 1,659.03 1,660.17 1,658.97 1,660.17 0.0K
15:47 1,660.17 1,660.99 1,660.10 1,660.99 0.0K
15:48 1,660.95 1,661.07 1,660.59 1,660.80 0.0K
15:49 1,660.81 1,660.81 1,658.48 1,658.48 0.0K
15:50 1,657.82 1,658.43 1,657.32 1,657.32 0.0K
15:51 1,657.46 1,657.70 1,656.45 1,656.45 0.0K
15:52 1,656.22 1,656.63 1,656.07 1,656.63 0.0K
15:53 1,657.04 1,657.04 1,654.84 1,654.84 0.0K
15:54 1,654.66 1,654.77 1,654.41 1,654.77 0.0K
15:55 1,654.42 1,654.83 1,654.04 1,654.04 0.0K
15:56 1,653.84 1,654.41 1,653.13 1,653.34 0.0K
15:57 1,653.78 1,654.31 1,653.78 1,654.17 0.0K
15:58 1,654.08 1,654.14 1,653.09 1,653.09 0.0K
15:59 1,653.22 1,655.47 1,653.06 1,655.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据