PHLX Utility TR (XUTY)

🏛️ 美国 →
1,815.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,649.86 1,649.86 1,647.61 1,648.27 0.0K
09:31 1,648.38 1,648.38 1,641.86 1,642.12 0.0K
09:32 1,641.64 1,642.91 1,641.11 1,641.11 0.0K
09:33 1,640.90 1,641.88 1,640.54 1,640.59 0.0K
09:34 1,640.73 1,641.73 1,640.54 1,641.73 0.0K
09:35 1,641.71 1,641.71 1,639.27 1,639.27 0.0K
09:36 1,639.57 1,640.61 1,638.92 1,640.41 0.0K
09:37 1,639.83 1,640.57 1,639.64 1,640.32 0.0K
09:38 1,640.85 1,640.98 1,640.46 1,640.60 0.0K
09:39 1,640.63 1,640.63 1,639.13 1,640.17 0.0K
09:40 1,640.24 1,641.32 1,640.13 1,641.23 0.0K
09:41 1,641.10 1,641.71 1,640.51 1,640.51 0.0K
09:42 1,640.72 1,640.89 1,638.81 1,639.63 0.0K
09:43 1,639.67 1,639.89 1,638.52 1,638.69 0.0K
09:44 1,638.53 1,638.84 1,638.44 1,638.51 0.0K
09:45 1,638.21 1,638.21 1,636.68 1,636.74 0.0K
09:46 1,636.76 1,636.76 1,635.64 1,635.66 0.0K
09:47 1,635.67 1,635.67 1,634.62 1,634.98 0.0K
09:48 1,635.16 1,636.42 1,634.87 1,635.96 0.0K
09:49 1,635.93 1,636.09 1,634.90 1,634.90 0.0K
09:50 1,634.89 1,635.12 1,633.12 1,633.12 0.0K
09:51 1,632.99 1,633.39 1,631.83 1,632.31 0.0K
09:52 1,632.35 1,632.43 1,631.25 1,631.32 0.0K
09:53 1,630.94 1,631.20 1,629.67 1,631.20 0.0K
09:54 1,631.24 1,631.27 1,630.30 1,630.37 0.0K
09:55 1,630.32 1,630.74 1,630.14 1,630.28 0.0K
09:56 1,630.12 1,630.12 1,629.60 1,629.68 0.0K
09:57 1,629.72 1,629.73 1,629.07 1,629.31 0.0K
09:58 1,629.33 1,630.10 1,628.88 1,630.10 0.0K
09:59 1,630.07 1,631.47 1,630.07 1,631.13 0.0K
10:00 1,632.13 1,632.37 1,631.24 1,631.79 0.0K
10:01 1,631.82 1,632.95 1,631.66 1,632.95 0.0K
10:02 1,632.83 1,632.83 1,631.42 1,631.42 0.0K
10:03 1,631.34 1,632.46 1,631.30 1,631.76 0.0K
10:04 1,631.77 1,632.81 1,631.59 1,632.81 0.0K
10:05 1,632.88 1,632.88 1,630.98 1,631.31 0.0K
10:06 1,631.29 1,631.73 1,631.28 1,631.50 0.0K
10:07 1,631.45 1,631.51 1,630.08 1,630.35 0.0K
10:08 1,630.43 1,630.43 1,629.11 1,629.24 0.0K
10:09 1,629.11 1,629.46 1,628.75 1,629.46 0.0K
10:10 1,629.11 1,629.11 1,628.59 1,628.67 0.0K
10:11 1,628.67 1,629.02 1,628.49 1,629.01 0.0K
10:12 1,628.69 1,629.76 1,628.69 1,629.57 0.0K
10:13 1,629.63 1,630.80 1,629.63 1,630.78 0.0K
10:14 1,630.78 1,631.17 1,629.88 1,629.88 0.0K
10:15 1,629.76 1,629.87 1,628.85 1,628.99 0.0K
10:16 1,629.05 1,629.99 1,628.95 1,629.94 0.0K
10:17 1,630.11 1,630.27 1,629.70 1,629.71 0.0K
10:18 1,629.75 1,629.98 1,629.35 1,629.90 0.0K
10:19 1,629.91 1,630.81 1,629.91 1,630.71 0.0K
10:20 1,630.77 1,630.83 1,629.56 1,629.56 0.0K
10:21 1,629.52 1,630.11 1,629.50 1,629.80 0.0K
10:22 1,629.78 1,629.92 1,629.62 1,629.92 0.0K
10:23 1,629.85 1,629.89 1,629.10 1,629.24 0.0K
10:24 1,629.23 1,629.30 1,628.15 1,628.15 0.0K
10:25 1,628.21 1,628.40 1,627.48 1,627.70 0.0K
10:26 1,627.67 1,627.67 1,627.19 1,627.46 0.0K
10:27 1,627.49 1,628.22 1,627.49 1,628.22 0.0K
10:28 1,628.28 1,628.33 1,627.35 1,627.36 0.0K
10:29 1,627.36 1,627.40 1,627.12 1,627.37 0.0K
10:30 1,627.36 1,628.17 1,627.36 1,627.38 0.0K
10:31 1,627.44 1,627.44 1,626.28 1,626.28 0.0K
10:32 1,626.28 1,626.28 1,625.19 1,625.27 0.0K
10:33 1,625.26 1,625.48 1,625.06 1,625.48 0.0K
10:34 1,625.44 1,625.47 1,623.96 1,623.96 0.0K
10:35 1,623.84 1,623.84 1,622.77 1,622.77 0.0K
10:36 1,622.66 1,622.82 1,621.95 1,621.95 0.0K
10:37 1,621.97 1,621.97 1,621.27 1,621.62 0.0K
10:38 1,621.63 1,621.80 1,620.80 1,620.85 0.0K
10:39 1,620.92 1,621.16 1,620.50 1,621.16 0.0K
10:40 1,621.18 1,621.91 1,620.90 1,621.73 0.0K
10:41 1,621.74 1,623.73 1,621.74 1,623.63 0.0K
10:42 1,624.11 1,624.51 1,623.94 1,624.51 0.0K
10:43 1,624.47 1,625.39 1,624.37 1,624.96 0.0K
10:44 1,625.01 1,625.24 1,624.57 1,625.01 0.0K
10:45 1,624.97 1,625.84 1,624.79 1,625.77 0.0K
10:46 1,625.67 1,625.69 1,624.69 1,624.69 0.0K
10:47 1,624.61 1,624.61 1,623.61 1,623.63 0.0K
10:48 1,623.52 1,623.74 1,623.03 1,623.27 0.0K
10:49 1,623.32 1,624.24 1,623.32 1,624.19 0.0K
10:50 1,624.19 1,624.61 1,624.19 1,624.33 0.0K
10:51 1,624.55 1,625.83 1,624.55 1,625.83 0.0K
10:52 1,625.94 1,626.98 1,625.94 1,626.98 0.0K
10:53 1,626.99 1,627.26 1,626.99 1,627.17 0.0K
10:54 1,627.14 1,627.86 1,627.14 1,627.77 0.0K
10:55 1,627.82 1,627.82 1,627.46 1,627.79 0.0K
10:56 1,627.84 1,628.00 1,627.46 1,627.52 0.0K
10:57 1,627.52 1,627.93 1,627.30 1,627.82 0.0K
10:58 1,627.49 1,628.79 1,627.49 1,628.79 0.0K
10:59 1,628.80 1,629.37 1,628.80 1,629.08 0.0K
11:00 1,629.05 1,629.51 1,629.03 1,629.42 0.0K
11:01 1,629.28 1,630.22 1,629.28 1,630.13 0.0K
11:02 1,630.17 1,630.84 1,630.10 1,630.28 0.0K
11:03 1,630.38 1,630.46 1,630.16 1,630.27 0.0K
11:04 1,630.12 1,630.75 1,630.08 1,630.08 0.0K
11:05 1,630.04 1,630.18 1,629.27 1,629.29 0.0K
11:06 1,629.25 1,629.25 1,628.12 1,628.26 0.0K
11:07 1,628.16 1,628.16 1,627.53 1,627.53 0.0K
11:08 1,627.58 1,627.61 1,626.80 1,626.80 0.0K
11:09 1,626.80 1,626.80 1,626.23 1,626.31 0.0K
11:10 1,626.31 1,626.40 1,625.98 1,626.38 0.0K
11:11 1,627.10 1,627.68 1,626.98 1,627.59 0.0K
11:12 1,627.58 1,628.27 1,627.58 1,628.00 0.0K
11:13 1,627.96 1,628.39 1,627.75 1,627.75 0.0K
11:14 1,627.56 1,627.56 1,626.68 1,626.69 0.0K
11:15 1,626.65 1,626.88 1,626.46 1,626.47 0.0K
11:16 1,626.48 1,626.95 1,626.44 1,626.63 0.0K
11:17 1,626.46 1,626.46 1,625.89 1,625.89 0.0K
11:18 1,625.79 1,625.87 1,625.00 1,625.75 0.0K
11:19 1,625.97 1,626.74 1,625.95 1,626.74 0.0K
11:20 1,626.97 1,627.07 1,626.01 1,626.01 0.0K
11:21 1,626.02 1,626.43 1,625.95 1,626.41 0.0K
11:22 1,626.45 1,626.62 1,626.34 1,626.50 0.0K
11:23 1,626.57 1,627.22 1,626.56 1,627.22 0.0K
11:24 1,627.22 1,629.10 1,627.16 1,629.10 0.0K
11:25 1,629.13 1,629.13 1,628.50 1,628.74 0.0K
11:26 1,629.27 1,629.53 1,627.91 1,627.91 0.0K
11:27 1,627.99 1,628.02 1,627.20 1,627.29 0.0K
11:28 1,627.16 1,628.59 1,627.16 1,628.59 0.0K
11:29 1,628.55 1,629.62 1,628.55 1,629.27 0.0K
11:30 1,628.78 1,628.78 1,628.26 1,628.55 0.0K
11:31 1,628.58 1,628.76 1,628.09 1,628.26 0.0K
11:32 1,628.32 1,628.46 1,627.65 1,627.65 0.0K
11:33 1,627.77 1,628.25 1,627.37 1,627.44 0.0K
11:34 1,627.96 1,629.15 1,627.96 1,629.15 0.0K
11:35 1,629.18 1,630.25 1,629.04 1,630.25 0.0K
11:36 1,630.40 1,631.31 1,630.40 1,631.05 0.0K
11:37 1,631.11 1,632.06 1,631.11 1,631.92 0.0K
11:38 1,631.92 1,632.69 1,631.92 1,632.69 0.0K
11:39 1,632.75 1,633.50 1,632.75 1,633.03 0.0K
11:40 1,632.82 1,633.02 1,632.74 1,633.02 0.0K
11:41 1,633.05 1,633.05 1,632.60 1,632.82 0.0K
11:42 1,632.94 1,633.49 1,632.94 1,633.48 0.0K
11:43 1,633.86 1,634.26 1,633.85 1,634.21 0.0K
11:44 1,634.27 1,634.27 1,633.60 1,633.60 0.0K
11:45 1,633.48 1,633.60 1,633.29 1,633.46 0.0K
11:46 1,633.43 1,634.75 1,633.43 1,634.67 0.0K
11:47 1,634.67 1,634.90 1,634.30 1,634.86 0.0K
11:48 1,634.77 1,635.08 1,634.77 1,634.88 0.0K
11:49 1,634.84 1,635.88 1,634.84 1,635.82 0.0K
11:50 1,635.75 1,636.71 1,635.75 1,636.67 0.0K
11:51 1,636.70 1,636.75 1,636.63 1,636.75 0.0K
11:52 1,636.80 1,637.07 1,635.91 1,636.38 0.0K
11:53 1,636.38 1,636.47 1,635.76 1,635.76 0.0K
11:54 1,635.60 1,636.38 1,635.60 1,636.38 0.0K
11:55 1,636.83 1,636.89 1,636.41 1,636.41 0.0K
11:56 1,636.52 1,636.61 1,636.07 1,636.61 0.0K
11:57 1,636.61 1,637.16 1,636.27 1,636.27 0.0K
11:58 1,636.27 1,636.37 1,635.98 1,635.99 0.0K
11:59 1,635.99 1,635.99 1,634.57 1,634.61 0.0K
12:00 1,634.67 1,634.72 1,634.26 1,634.44 0.0K
12:01 1,634.26 1,634.26 1,633.78 1,634.02 0.0K
12:02 1,634.04 1,634.75 1,634.04 1,634.75 0.0K
12:03 1,634.75 1,635.55 1,634.75 1,635.55 0.0K
12:04 1,635.53 1,635.92 1,635.53 1,635.62 0.0K
12:05 1,635.52 1,635.52 1,635.24 1,635.24 0.0K
12:06 1,635.10 1,635.10 1,634.02 1,634.39 0.0K
12:07 1,634.41 1,635.01 1,634.33 1,634.94 0.0K
12:08 1,634.94 1,635.35 1,634.94 1,635.26 0.0K
12:09 1,635.26 1,635.31 1,634.82 1,634.95 0.0K
12:10 1,634.98 1,635.91 1,634.98 1,635.85 0.0K
12:11 1,635.78 1,636.27 1,635.39 1,636.27 0.0K
12:12 1,636.27 1,636.57 1,635.97 1,635.97 0.0K
12:13 1,636.01 1,636.05 1,635.84 1,636.01 0.0K
12:14 1,636.01 1,636.38 1,636.01 1,636.32 0.0K
12:15 1,636.30 1,636.75 1,636.30 1,636.75 0.0K
12:16 1,636.72 1,637.84 1,636.72 1,637.65 0.0K
12:17 1,637.65 1,638.21 1,637.58 1,638.02 0.0K
12:18 1,637.95 1,637.95 1,637.30 1,637.32 0.0K
12:19 1,637.26 1,637.26 1,636.93 1,636.93 0.0K
12:20 1,636.94 1,636.94 1,636.32 1,636.32 0.0K
12:21 1,636.22 1,636.39 1,636.22 1,636.30 0.0K
12:22 1,636.20 1,636.60 1,636.20 1,636.31 0.0K
12:23 1,636.31 1,636.69 1,636.18 1,636.41 0.0K
12:24 1,636.41 1,636.41 1,635.56 1,635.56 0.0K
12:25 1,635.48 1,635.48 1,635.24 1,635.45 0.0K
12:26 1,635.45 1,635.81 1,635.45 1,635.81 0.0K
12:27 1,635.91 1,636.05 1,635.13 1,635.13 0.0K
12:28 1,635.12 1,635.22 1,634.91 1,635.14 0.0K
12:29 1,635.12 1,635.14 1,634.78 1,635.00 0.0K
12:30 1,635.02 1,635.18 1,634.86 1,634.86 0.0K
12:31 1,634.73 1,634.77 1,634.28 1,634.28 0.0K
12:32 1,634.20 1,634.20 1,633.32 1,633.81 0.0K
12:33 1,633.87 1,634.39 1,633.87 1,634.39 0.0K
12:34 1,634.39 1,634.81 1,634.39 1,634.81 0.0K
12:35 1,634.80 1,635.04 1,634.76 1,635.04 0.0K
12:36 1,635.04 1,635.49 1,635.04 1,635.21 0.0K
12:37 1,635.21 1,635.52 1,634.86 1,634.86 0.0K
12:38 1,634.84 1,634.87 1,634.72 1,634.81 0.0K
12:39 1,634.88 1,634.88 1,634.40 1,634.40 0.0K
12:40 1,634.42 1,634.57 1,634.42 1,634.48 0.0K
12:41 1,634.45 1,634.74 1,634.32 1,634.74 0.0K
12:42 1,634.78 1,634.87 1,634.23 1,634.23 0.0K
12:43 1,634.29 1,634.65 1,634.29 1,634.38 0.0K
12:44 1,634.38 1,634.62 1,634.10 1,634.61 0.0K
12:45 1,634.63 1,634.63 1,634.39 1,634.52 0.0K
12:46 1,634.46 1,634.91 1,634.46 1,634.88 0.0K
12:47 1,634.87 1,634.87 1,634.38 1,634.38 0.0K
12:48 1,634.27 1,634.27 1,633.42 1,633.42 0.0K
12:49 1,633.36 1,633.37 1,632.60 1,632.60 0.0K
12:50 1,632.59 1,632.59 1,632.33 1,632.40 0.0K
12:51 1,632.40 1,632.45 1,632.07 1,632.25 0.0K
12:52 1,632.20 1,632.20 1,631.83 1,631.99 0.0K
12:53 1,631.99 1,632.27 1,631.78 1,631.78 0.0K
12:54 1,631.78 1,631.98 1,631.78 1,631.98 0.0K
12:55 1,631.98 1,631.99 1,631.64 1,631.72 0.0K
12:56 1,631.73 1,631.73 1,631.44 1,631.50 0.0K
12:57 1,631.44 1,632.34 1,631.44 1,632.27 0.0K
12:58 1,632.23 1,632.30 1,632.06 1,632.08 0.0K
12:59 1,631.99 1,632.06 1,631.36 1,631.36 0.0K
13:00 1,631.32 1,631.32 1,630.91 1,630.98 0.0K
13:01 1,631.16 1,631.16 1,630.26 1,630.35 0.0K
13:02 1,630.35 1,630.35 1,629.63 1,629.76 0.0K
13:03 1,629.76 1,629.95 1,629.47 1,629.47 0.0K
13:04 1,629.46 1,629.57 1,629.35 1,629.55 0.0K
13:05 1,629.56 1,629.56 1,629.33 1,629.54 0.0K
13:06 1,629.54 1,630.43 1,629.52 1,630.38 0.0K
13:07 1,630.49 1,631.60 1,630.49 1,631.60 0.0K
13:08 1,631.63 1,632.55 1,631.63 1,632.43 0.0K
13:09 1,632.43 1,632.56 1,631.76 1,631.77 0.0K
13:10 1,631.77 1,632.07 1,631.77 1,632.01 0.0K
13:11 1,632.01 1,632.01 1,631.84 1,631.88 0.0K
13:12 1,631.88 1,632.03 1,631.80 1,632.03 0.0K
13:13 1,632.16 1,633.50 1,632.16 1,633.50 0.0K
13:14 1,633.53 1,633.91 1,633.46 1,633.72 0.0K
13:15 1,633.73 1,633.87 1,633.66 1,633.87 0.0K
13:16 1,633.87 1,634.90 1,633.72 1,634.90 0.0K
13:17 1,634.90 1,635.80 1,634.90 1,635.80 0.0K
13:18 1,635.83 1,635.95 1,635.67 1,635.94 0.0K
13:19 1,636.13 1,636.61 1,636.13 1,636.61 0.0K
13:20 1,636.59 1,637.44 1,636.56 1,637.44 0.0K
13:21 1,637.50 1,638.13 1,637.50 1,637.84 0.0K
13:22 1,637.91 1,638.05 1,637.79 1,637.92 0.0K
13:23 1,637.92 1,638.64 1,637.92 1,638.53 0.0K
13:24 1,638.53 1,639.39 1,638.53 1,639.39 0.0K
13:25 1,639.45 1,639.58 1,639.21 1,639.21 0.0K
13:26 1,639.21 1,639.87 1,639.10 1,639.86 0.0K
13:27 1,639.88 1,640.78 1,639.88 1,640.78 0.0K
13:28 1,640.72 1,641.40 1,640.68 1,641.10 0.0K
13:29 1,641.08 1,641.23 1,641.06 1,641.08 0.0K
13:30 1,641.08 1,641.12 1,640.00 1,640.45 0.0K
13:31 1,640.45 1,640.45 1,639.62 1,639.62 0.0K
13:32 1,639.59 1,640.08 1,639.59 1,639.80 0.0K
13:33 1,639.80 1,640.00 1,639.80 1,640.00 0.0K
13:34 1,640.17 1,641.02 1,640.17 1,640.92 0.0K
13:35 1,640.90 1,641.00 1,640.89 1,640.89 0.0K
13:36 1,640.93 1,641.22 1,640.93 1,641.22 0.0K
13:37 1,641.21 1,641.29 1,641.11 1,641.11 0.0K
13:38 1,641.16 1,642.31 1,641.15 1,642.31 0.0K
13:39 1,642.38 1,642.63 1,642.10 1,642.23 0.0K
13:40 1,642.26 1,642.50 1,642.17 1,642.17 0.0K
13:41 1,642.17 1,642.17 1,641.10 1,641.27 0.0K
13:42 1,641.29 1,641.34 1,641.01 1,641.05 0.0K
13:43 1,641.24 1,641.51 1,641.24 1,641.28 0.0K
13:44 1,641.28 1,642.03 1,641.28 1,642.03 0.0K
13:45 1,642.04 1,643.09 1,642.04 1,643.07 0.0K
13:46 1,643.07 1,643.29 1,642.36 1,642.38 0.0K
13:47 1,642.41 1,642.85 1,642.35 1,642.81 0.0K
13:48 1,642.84 1,643.14 1,642.83 1,643.14 0.0K
13:49 1,643.21 1,643.21 1,642.39 1,642.39 0.0K
13:50 1,642.37 1,643.03 1,642.37 1,643.03 0.0K
13:51 1,643.06 1,643.06 1,642.77 1,642.90 0.0K
13:52 1,642.84 1,643.15 1,642.81 1,643.02 0.0K
13:53 1,643.01 1,643.01 1,642.89 1,643.00 0.0K
13:54 1,643.00 1,643.00 1,642.40 1,642.78 0.0K
13:55 1,642.78 1,643.48 1,642.77 1,643.43 0.0K
13:56 1,643.70 1,643.79 1,643.51 1,643.51 0.0K
13:57 1,643.40 1,643.49 1,642.86 1,642.86 0.0K
13:58 1,642.87 1,642.87 1,641.71 1,641.71 0.0K
13:59 1,641.69 1,641.79 1,641.68 1,641.68 0.0K
14:00 1,641.68 1,641.69 1,641.54 1,641.63 0.0K
14:01 1,641.63 1,641.63 1,641.13 1,641.52 0.0K
14:02 1,641.49 1,642.04 1,641.49 1,642.01 0.0K
14:03 1,641.92 1,642.25 1,641.91 1,642.14 0.0K
14:04 1,642.14 1,642.93 1,642.10 1,642.79 0.0K
14:05 1,642.78 1,642.80 1,642.32 1,642.32 0.0K
14:06 1,642.32 1,642.37 1,641.85 1,641.86 0.0K
14:07 1,641.86 1,641.93 1,641.11 1,641.13 0.0K
14:08 1,641.13 1,641.36 1,641.13 1,641.29 0.0K
14:09 1,641.30 1,641.30 1,640.87 1,640.87 0.0K
14:10 1,641.04 1,641.07 1,640.63 1,640.63 0.0K
14:11 1,640.64 1,640.74 1,640.61 1,640.64 0.0K
14:12 1,640.65 1,641.09 1,640.63 1,641.09 0.0K
14:13 1,641.09 1,642.14 1,641.09 1,642.14 0.0K
14:14 1,642.24 1,642.75 1,642.11 1,642.74 0.0K
14:15 1,642.78 1,642.81 1,642.52 1,642.52 0.0K
14:16 1,642.54 1,642.54 1,642.16 1,642.27 0.0K
14:17 1,642.27 1,642.33 1,642.23 1,642.23 0.0K
14:18 1,642.27 1,642.31 1,642.06 1,642.06 0.0K
14:19 1,642.07 1,642.12 1,641.77 1,642.06 0.0K
14:20 1,642.06 1,642.37 1,641.90 1,641.90 0.0K
14:21 1,641.70 1,641.76 1,641.47 1,641.47 0.0K
14:22 1,641.50 1,641.50 1,640.88 1,641.24 0.0K
14:23 1,641.28 1,642.06 1,641.26 1,641.94 0.0K
14:24 1,641.93 1,641.97 1,641.79 1,641.86 0.0K
14:25 1,641.81 1,642.17 1,641.69 1,642.17 0.0K
14:26 1,642.23 1,642.62 1,642.21 1,642.46 0.0K
14:27 1,642.43 1,642.43 1,641.76 1,641.76 0.0K
14:28 1,641.69 1,641.69 1,641.30 1,641.30 0.0K
14:29 1,641.34 1,641.56 1,641.05 1,641.11 0.0K
14:30 1,641.11 1,641.43 1,640.93 1,641.37 0.0K
14:31 1,641.42 1,642.08 1,641.36 1,642.08 0.0K
14:32 1,642.08 1,642.37 1,642.08 1,642.24 0.0K
14:33 1,642.24 1,642.24 1,641.66 1,641.69 0.0K
14:34 1,641.69 1,642.08 1,641.69 1,642.08 0.0K
14:35 1,642.02 1,642.31 1,642.02 1,642.06 0.0K
14:36 1,641.99 1,641.99 1,641.61 1,641.76 0.0K
14:37 1,641.78 1,641.78 1,641.04 1,641.20 0.0K
14:38 1,641.27 1,641.60 1,641.27 1,641.47 0.0K
14:39 1,641.47 1,641.52 1,641.02 1,641.02 0.0K
14:40 1,641.12 1,641.13 1,640.86 1,640.86 0.0K
14:41 1,640.81 1,641.06 1,640.81 1,640.96 0.0K
14:42 1,640.95 1,640.95 1,640.54 1,640.69 0.0K
14:43 1,640.69 1,640.69 1,640.53 1,640.59 0.0K
14:44 1,640.57 1,640.59 1,640.13 1,640.38 0.0K
14:45 1,640.39 1,640.52 1,640.30 1,640.52 0.0K
14:46 1,640.55 1,640.93 1,640.35 1,640.35 0.0K
14:47 1,640.35 1,640.35 1,639.84 1,639.87 0.0K
14:48 1,639.85 1,639.85 1,639.31 1,639.35 0.0K
14:49 1,639.33 1,639.33 1,639.13 1,639.13 0.0K
14:50 1,639.11 1,639.19 1,638.74 1,639.02 0.0K
14:51 1,639.02 1,639.58 1,639.02 1,639.58 0.0K
14:52 1,639.63 1,639.85 1,639.54 1,639.85 0.0K
14:53 1,639.85 1,639.85 1,639.33 1,639.40 0.0K
14:54 1,639.40 1,639.64 1,639.32 1,639.34 0.0K
14:55 1,639.34 1,640.41 1,639.34 1,640.41 0.0K
14:56 1,640.62 1,641.11 1,640.59 1,640.87 0.0K
14:57 1,640.88 1,641.07 1,640.67 1,640.98 0.0K
14:58 1,641.03 1,641.19 1,640.72 1,640.77 0.0K
14:59 1,640.74 1,640.86 1,640.71 1,640.74 0.0K
15:00 1,640.79 1,640.88 1,640.37 1,640.71 0.0K
15:01 1,640.74 1,641.32 1,640.74 1,641.20 0.0K
15:02 1,641.03 1,641.05 1,640.33 1,640.33 0.0K
15:03 1,640.33 1,641.19 1,640.33 1,640.87 0.0K
15:04 1,640.93 1,640.93 1,640.18 1,640.18 0.0K
15:05 1,640.13 1,640.61 1,640.12 1,640.59 0.0K
15:06 1,640.59 1,640.61 1,640.18 1,640.18 0.0K
15:07 1,640.26 1,640.85 1,640.26 1,640.79 0.0K
15:08 1,640.79 1,640.82 1,640.66 1,640.79 0.0K
15:09 1,640.80 1,640.92 1,640.80 1,640.88 0.0K
15:10 1,640.88 1,641.14 1,640.83 1,641.07 0.0K
15:11 1,640.98 1,641.40 1,640.95 1,641.37 0.0K
15:12 1,641.37 1,641.83 1,641.37 1,641.80 0.0K
15:13 1,641.80 1,642.42 1,641.76 1,642.32 0.0K
15:14 1,642.31 1,642.51 1,642.29 1,642.51 0.0K
15:15 1,642.52 1,642.72 1,642.52 1,642.71 0.0K
15:16 1,642.71 1,642.91 1,642.71 1,642.73 0.0K
15:17 1,642.75 1,642.78 1,642.68 1,642.78 0.0K
15:18 1,642.77 1,643.19 1,642.74 1,643.19 0.0K
15:19 1,643.19 1,643.33 1,642.99 1,643.33 0.0K
15:20 1,643.33 1,643.61 1,643.29 1,643.61 0.0K
15:21 1,643.69 1,643.83 1,643.42 1,643.42 0.0K
15:22 1,643.38 1,643.53 1,643.35 1,643.35 0.0K
15:23 1,643.59 1,643.73 1,642.69 1,642.69 0.0K
15:24 1,642.97 1,643.28 1,642.94 1,643.11 0.0K
15:25 1,643.10 1,643.97 1,643.10 1,643.97 0.0K
15:26 1,644.09 1,644.48 1,644.09 1,644.48 0.0K
15:27 1,644.48 1,645.20 1,644.48 1,645.20 0.0K
15:28 1,645.18 1,645.44 1,645.04 1,645.09 0.0K
15:29 1,644.95 1,645.00 1,644.65 1,645.00 0.0K
15:30 1,645.44 1,645.48 1,644.49 1,644.49 0.0K
15:31 1,644.45 1,644.45 1,644.21 1,644.21 0.0K
15:32 1,644.24 1,644.28 1,643.21 1,643.23 0.0K
15:33 1,642.99 1,642.99 1,641.78 1,641.99 0.0K
15:34 1,642.00 1,642.00 1,641.44 1,641.44 0.0K
15:35 1,641.46 1,641.54 1,641.25 1,641.54 0.0K
15:36 1,641.55 1,641.75 1,641.51 1,641.75 0.0K
15:37 1,641.72 1,642.03 1,641.61 1,641.61 0.0K
15:38 1,641.61 1,642.36 1,641.49 1,642.29 0.0K
15:39 1,642.25 1,642.51 1,641.77 1,642.47 0.0K
15:40 1,642.46 1,642.53 1,641.85 1,641.85 0.0K
15:41 1,641.70 1,642.49 1,641.64 1,642.49 0.0K
15:42 1,642.73 1,642.73 1,642.23 1,642.48 0.0K
15:43 1,642.43 1,642.44 1,642.03 1,642.29 0.0K
15:44 1,642.35 1,642.35 1,641.65 1,642.24 0.0K
15:45 1,642.23 1,642.23 1,641.85 1,642.05 0.0K
15:46 1,642.08 1,642.37 1,641.99 1,642.31 0.0K
15:47 1,642.28 1,642.59 1,641.81 1,641.87 0.0K
15:48 1,642.02 1,642.68 1,641.89 1,642.68 0.0K
15:49 1,642.71 1,642.78 1,642.49 1,642.52 0.0K
15:50 1,642.61 1,642.61 1,641.52 1,642.03 0.0K
15:51 1,642.22 1,642.61 1,641.46 1,641.49 0.0K
15:52 1,641.47 1,642.03 1,641.28 1,642.03 0.0K
15:53 1,642.05 1,642.16 1,641.16 1,641.16 0.0K
15:54 1,641.13 1,641.28 1,640.46 1,640.46 0.0K
15:55 1,639.56 1,639.56 1,638.75 1,638.75 0.0K
15:56 1,638.65 1,639.52 1,637.70 1,638.71 0.0K
15:57 1,638.72 1,639.28 1,638.72 1,638.76 0.0K
15:58 1,638.73 1,639.23 1,638.33 1,639.23 0.0K
15:59 1,639.23 1,639.23 1,638.47 1,639.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据