PHLX Utility (UTY)

🏛️ 美国 →
1,079.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,047.73 1,047.73 1,047.30 1,047.55 0.0K
09:31 1,047.37 1,047.37 1,045.56 1,045.56 0.0K
09:32 1,045.53 1,045.91 1,045.14 1,045.91 0.0K
09:33 1,045.89 1,046.23 1,045.86 1,046.18 0.0K
09:34 1,045.87 1,046.55 1,045.87 1,046.51 0.0K
09:35 1,046.51 1,046.96 1,046.46 1,046.94 0.0K
09:36 1,046.94 1,046.94 1,046.58 1,046.87 0.0K
09:37 1,046.68 1,047.19 1,046.59 1,047.19 0.0K
09:38 1,047.19 1,047.37 1,047.19 1,047.33 0.0K
09:39 1,047.32 1,047.42 1,047.20 1,047.42 0.0K
09:40 1,047.46 1,047.92 1,047.46 1,047.52 0.0K
09:41 1,047.53 1,047.56 1,047.15 1,047.27 0.0K
09:42 1,047.27 1,047.29 1,047.02 1,047.04 0.0K
09:43 1,046.99 1,047.13 1,046.75 1,046.79 0.0K
09:44 1,046.80 1,046.80 1,045.77 1,045.84 0.0K
09:45 1,045.80 1,045.80 1,045.05 1,045.78 0.0K
09:46 1,045.71 1,045.79 1,045.51 1,045.79 0.0K
09:47 1,045.79 1,045.79 1,045.31 1,045.31 0.0K
09:48 1,045.21 1,045.21 1,044.01 1,044.01 0.0K
09:49 1,044.11 1,044.62 1,044.10 1,044.62 0.0K
09:50 1,044.64 1,044.80 1,044.64 1,044.76 0.0K
09:51 1,044.89 1,045.56 1,044.89 1,045.19 0.0K
09:52 1,045.19 1,045.19 1,044.82 1,044.82 0.0K
09:53 1,044.77 1,044.87 1,044.46 1,044.87 0.0K
09:54 1,044.87 1,045.10 1,044.75 1,044.91 0.0K
09:55 1,044.96 1,045.31 1,044.95 1,045.09 0.0K
09:56 1,044.99 1,045.19 1,044.94 1,045.19 0.0K
09:57 1,045.20 1,045.43 1,045.07 1,045.43 0.0K
09:58 1,045.43 1,045.81 1,045.43 1,045.78 0.0K
09:59 1,045.78 1,046.02 1,045.78 1,045.89 0.0K
10:00 1,045.85 1,046.10 1,045.41 1,045.41 0.0K
10:01 1,045.56 1,045.65 1,045.35 1,045.38 0.0K
10:02 1,045.38 1,045.38 1,044.67 1,044.67 0.0K
10:03 1,044.47 1,044.47 1,044.33 1,044.36 0.0K
10:04 1,044.28 1,044.56 1,044.27 1,044.50 0.0K
10:05 1,044.43 1,044.43 1,044.02 1,044.12 0.0K
10:06 1,044.12 1,044.12 1,043.81 1,043.82 0.0K
10:07 1,043.82 1,043.86 1,043.59 1,043.59 0.0K
10:08 1,043.50 1,043.57 1,043.17 1,043.29 0.0K
10:09 1,043.29 1,043.29 1,042.70 1,042.76 0.0K
10:10 1,042.83 1,042.88 1,042.57 1,042.57 0.0K
10:11 1,042.54 1,042.63 1,042.33 1,042.39 0.0K
10:12 1,042.39 1,042.76 1,042.39 1,042.56 0.0K
10:13 1,042.53 1,042.74 1,042.51 1,042.51 0.0K
10:14 1,042.47 1,042.87 1,042.41 1,042.80 0.0K
10:15 1,042.83 1,043.06 1,042.70 1,043.06 0.0K
10:16 1,043.03 1,043.28 1,042.99 1,043.19 0.0K
10:17 1,043.16 1,043.27 1,043.13 1,043.22 0.0K
10:18 1,043.14 1,043.14 1,043.02 1,043.02 0.0K
10:19 1,043.02 1,043.06 1,043.01 1,043.05 0.0K
10:20 1,043.05 1,043.05 1,042.80 1,042.82 0.0K
10:21 1,042.82 1,043.27 1,042.79 1,043.11 0.0K
10:22 1,043.13 1,043.13 1,042.87 1,042.87 0.0K
10:23 1,042.87 1,042.88 1,042.75 1,042.87 0.0K
10:24 1,042.87 1,043.11 1,042.87 1,042.97 0.0K
10:25 1,042.99 1,042.99 1,042.47 1,042.48 0.0K
10:26 1,042.47 1,042.47 1,041.92 1,041.92 0.0K
10:27 1,041.67 1,041.68 1,041.38 1,041.44 0.0K
10:28 1,041.44 1,041.44 1,040.91 1,040.91 0.0K
10:29 1,040.91 1,040.94 1,040.82 1,040.82 0.0K
10:30 1,040.81 1,040.95 1,040.67 1,040.79 0.0K
10:31 1,040.77 1,041.20 1,040.77 1,041.20 0.0K
10:32 1,041.20 1,041.20 1,040.91 1,040.99 0.0K
10:33 1,041.04 1,041.33 1,041.04 1,041.31 0.0K
10:34 1,041.25 1,041.34 1,041.25 1,041.29 0.0K
10:35 1,041.29 1,041.78 1,041.29 1,041.78 0.0K
10:36 1,041.79 1,042.29 1,041.79 1,042.25 0.0K
10:37 1,042.25 1,043.16 1,042.25 1,043.16 0.0K
10:38 1,043.16 1,043.28 1,043.11 1,043.27 0.0K
10:39 1,043.40 1,043.48 1,043.17 1,043.18 0.0K
10:40 1,043.18 1,043.18 1,042.82 1,042.85 0.0K
10:41 1,042.85 1,042.85 1,042.55 1,042.55 0.0K
10:42 1,042.45 1,042.85 1,042.42 1,042.84 0.0K
10:43 1,042.79 1,042.79 1,042.56 1,042.62 0.0K
10:44 1,042.63 1,042.81 1,042.63 1,042.81 0.0K
10:45 1,042.82 1,043.00 1,042.80 1,042.85 0.0K
10:46 1,042.86 1,042.88 1,042.62 1,042.67 0.0K
10:47 1,042.65 1,042.65 1,042.42 1,042.47 0.0K
10:48 1,042.44 1,042.79 1,042.44 1,042.78 0.0K
10:49 1,042.78 1,042.94 1,042.78 1,042.80 0.0K
10:50 1,042.73 1,042.73 1,042.53 1,042.54 0.0K
10:51 1,042.54 1,042.77 1,042.38 1,042.38 0.0K
10:52 1,042.39 1,042.39 1,042.21 1,042.21 0.0K
10:53 1,042.21 1,042.49 1,042.14 1,042.49 0.0K
10:54 1,042.45 1,042.45 1,042.41 1,042.41 0.0K
10:55 1,042.41 1,042.41 1,042.29 1,042.39 0.0K
10:56 1,042.37 1,042.59 1,042.37 1,042.53 0.0K
10:57 1,042.53 1,042.54 1,042.37 1,042.37 0.0K
10:58 1,042.29 1,042.44 1,042.29 1,042.33 0.0K
10:59 1,042.33 1,042.33 1,041.92 1,041.97 0.0K
11:00 1,041.97 1,042.10 1,041.82 1,042.10 0.0K
11:01 1,042.15 1,042.15 1,042.11 1,042.12 0.0K
11:02 1,042.10 1,042.21 1,042.01 1,042.01 0.0K
11:03 1,041.99 1,042.33 1,041.99 1,042.33 0.0K
11:04 1,042.42 1,042.45 1,042.21 1,042.35 0.0K
11:05 1,042.41 1,042.76 1,042.41 1,042.76 0.0K
11:06 1,042.78 1,042.96 1,042.78 1,042.86 0.0K
11:07 1,042.86 1,042.96 1,042.75 1,042.75 0.0K
11:08 1,042.75 1,042.85 1,042.71 1,042.85 0.0K
11:09 1,042.85 1,043.05 1,042.85 1,042.92 0.0K
11:10 1,042.92 1,042.96 1,042.77 1,042.77 0.0K
11:11 1,042.77 1,043.04 1,042.77 1,043.00 0.0K
11:12 1,043.03 1,043.03 1,042.72 1,042.72 0.0K
11:13 1,042.72 1,042.72 1,041.69 1,041.69 0.0K
11:14 1,041.58 1,041.58 1,041.23 1,041.23 0.0K
11:15 1,041.23 1,041.29 1,040.82 1,040.82 0.0K
11:16 1,040.82 1,040.91 1,040.58 1,040.91 0.0K
11:17 1,040.89 1,040.89 1,040.55 1,040.56 0.0K
11:18 1,040.57 1,040.57 1,040.07 1,040.07 0.0K
11:19 1,040.01 1,040.01 1,039.68 1,039.81 0.0K
11:20 1,039.81 1,040.06 1,039.81 1,040.05 0.0K
11:21 1,040.05 1,040.19 1,039.92 1,040.16 0.0K
11:22 1,040.17 1,040.17 1,039.95 1,039.95 0.0K
11:23 1,039.94 1,040.11 1,039.90 1,040.11 0.0K
11:24 1,040.12 1,040.26 1,040.05 1,040.19 0.0K
11:25 1,040.19 1,040.50 1,040.14 1,040.50 0.0K
11:26 1,040.49 1,040.59 1,040.49 1,040.52 0.0K
11:27 1,040.52 1,040.71 1,040.47 1,040.69 0.0K
11:28 1,040.69 1,040.76 1,040.66 1,040.66 0.0K
11:29 1,040.60 1,040.61 1,040.35 1,040.35 0.0K
11:30 1,040.35 1,040.52 1,040.35 1,040.40 0.0K
11:31 1,040.40 1,040.40 1,040.20 1,040.20 0.0K
11:32 1,040.21 1,040.38 1,040.21 1,040.31 0.0K
11:33 1,040.32 1,040.39 1,040.30 1,040.37 0.0K
11:34 1,040.37 1,040.50 1,040.34 1,040.34 0.0K
11:35 1,040.34 1,040.46 1,040.34 1,040.46 0.0K
11:36 1,040.46 1,040.65 1,040.46 1,040.60 0.0K
11:37 1,040.60 1,040.60 1,040.46 1,040.49 0.0K
11:38 1,040.53 1,040.84 1,040.53 1,040.84 0.0K
11:39 1,040.84 1,041.08 1,040.84 1,041.01 0.0K
11:40 1,041.01 1,041.01 1,040.67 1,040.67 0.0K
11:41 1,040.68 1,040.68 1,040.34 1,040.34 0.0K
11:42 1,040.27 1,040.30 1,040.05 1,040.30 0.0K
11:43 1,040.29 1,040.32 1,040.24 1,040.24 0.0K
11:44 1,040.24 1,040.59 1,040.24 1,040.48 0.0K
11:45 1,040.54 1,040.88 1,040.54 1,040.87 0.0K
11:46 1,040.83 1,040.96 1,040.81 1,040.93 0.0K
11:47 1,040.93 1,040.93 1,040.84 1,040.85 0.0K
11:48 1,040.85 1,040.85 1,040.65 1,040.70 0.0K
11:49 1,040.70 1,040.72 1,040.61 1,040.61 0.0K
11:50 1,040.59 1,040.70 1,040.59 1,040.70 0.0K
11:51 1,040.70 1,040.76 1,040.62 1,040.76 0.0K
11:52 1,040.77 1,041.30 1,040.77 1,041.30 0.0K
11:53 1,041.30 1,041.33 1,041.27 1,041.29 0.0K
11:54 1,041.32 1,041.52 1,041.28 1,041.52 0.0K
11:55 1,041.52 1,041.77 1,041.52 1,041.77 0.0K
11:56 1,041.77 1,041.95 1,041.76 1,041.95 0.0K
11:57 1,042.04 1,042.09 1,041.92 1,041.92 0.0K
11:58 1,041.92 1,041.95 1,041.91 1,041.92 0.0K
11:59 1,041.92 1,041.92 1,041.80 1,041.85 0.0K
12:00 1,041.85 1,041.90 1,041.75 1,041.87 0.0K
12:01 1,041.88 1,041.88 1,041.76 1,041.86 0.0K
12:02 1,041.86 1,041.92 1,041.83 1,041.92 0.0K
12:03 1,041.94 1,042.24 1,041.94 1,042.24 0.0K
12:04 1,042.24 1,042.60 1,042.24 1,042.56 0.0K
12:05 1,042.57 1,042.62 1,042.35 1,042.54 0.0K
12:06 1,042.54 1,042.54 1,042.41 1,042.41 0.0K
12:07 1,042.39 1,042.39 1,042.22 1,042.22 0.0K
12:08 1,042.23 1,042.35 1,042.22 1,042.33 0.0K
12:09 1,042.33 1,042.37 1,042.25 1,042.33 0.0K
12:10 1,042.33 1,042.40 1,042.02 1,042.02 0.0K
12:11 1,042.04 1,042.10 1,041.72 1,041.72 0.0K
12:12 1,041.72 1,041.72 1,041.40 1,041.40 0.0K
12:13 1,041.40 1,041.40 1,041.21 1,041.22 0.0K
12:14 1,041.22 1,041.22 1,040.83 1,040.86 0.0K
12:15 1,040.88 1,040.88 1,040.79 1,040.79 0.0K
12:16 1,040.77 1,041.08 1,040.70 1,041.08 0.0K
12:17 1,041.03 1,041.06 1,040.88 1,041.06 0.0K
12:18 1,041.07 1,041.15 1,041.03 1,041.05 0.0K
12:19 1,041.05 1,041.18 1,041.05 1,041.15 0.0K
12:20 1,041.15 1,041.17 1,041.06 1,041.06 0.0K
12:21 1,041.02 1,041.02 1,040.71 1,040.71 0.0K
12:22 1,040.71 1,040.73 1,040.67 1,040.68 0.0K
12:23 1,040.68 1,040.68 1,040.44 1,040.44 0.0K
12:24 1,040.43 1,040.55 1,040.43 1,040.49 0.0K
12:25 1,040.49 1,040.49 1,040.32 1,040.42 0.0K
12:26 1,040.26 1,040.31 1,040.17 1,040.30 0.0K
12:27 1,040.31 1,040.38 1,040.25 1,040.28 0.0K
12:28 1,040.28 1,040.37 1,040.28 1,040.37 0.0K
12:29 1,040.39 1,040.51 1,040.38 1,040.51 0.0K
12:30 1,040.51 1,040.60 1,040.51 1,040.60 0.0K
12:31 1,040.67 1,040.67 1,040.55 1,040.55 0.0K
12:32 1,040.55 1,040.58 1,040.41 1,040.41 0.0K
12:33 1,040.41 1,040.42 1,040.19 1,040.19 0.0K
12:34 1,040.20 1,040.20 1,040.16 1,040.16 0.0K
12:35 1,040.10 1,040.10 1,039.75 1,039.87 0.0K
12:36 1,039.86 1,040.03 1,039.85 1,040.03 0.0K
12:37 1,040.03 1,040.09 1,039.91 1,039.91 0.0K
12:38 1,039.91 1,040.10 1,039.83 1,040.10 0.0K
12:39 1,040.10 1,040.11 1,039.71 1,039.71 0.0K
12:40 1,039.71 1,039.71 1,039.52 1,039.52 0.0K
12:41 1,039.52 1,039.66 1,039.52 1,039.66 0.0K
12:42 1,039.66 1,039.81 1,039.60 1,039.81 0.0K
12:43 1,039.81 1,039.93 1,039.81 1,039.93 0.0K
12:44 1,039.93 1,040.00 1,039.93 1,040.00 0.0K
12:45 1,040.07 1,040.16 1,040.04 1,040.16 0.0K
12:46 1,040.13 1,040.13 1,039.93 1,039.98 0.0K
12:47 1,039.99 1,040.07 1,039.99 1,040.07 0.0K
12:48 1,040.03 1,040.03 1,039.80 1,039.83 0.0K
12:49 1,039.84 1,039.84 1,039.57 1,039.57 0.0K
12:50 1,039.57 1,039.72 1,039.57 1,039.72 0.0K
12:51 1,039.72 1,039.86 1,039.72 1,039.86 0.0K
12:52 1,039.88 1,040.25 1,039.88 1,040.25 0.0K
12:53 1,040.25 1,040.37 1,040.24 1,040.37 0.0K
12:54 1,040.38 1,040.38 1,040.09 1,040.11 0.0K
12:55 1,040.11 1,040.12 1,039.96 1,039.96 0.0K
12:56 1,039.98 1,040.20 1,039.97 1,040.07 0.0K
12:57 1,040.07 1,040.07 1,039.83 1,039.83 0.0K
12:58 1,039.82 1,039.85 1,039.68 1,039.68 0.0K
12:59 1,039.68 1,039.69 1,039.63 1,039.66 0.0K
13:00 1,039.55 1,040.15 1,039.52 1,040.15 0.0K
13:01 1,040.15 1,040.29 1,040.14 1,040.29 0.0K
13:02 1,040.29 1,040.39 1,040.21 1,040.21 0.0K
13:03 1,040.21 1,040.21 1,039.74 1,039.74 0.0K
13:04 1,039.69 1,039.69 1,039.44 1,039.51 0.0K
13:05 1,039.52 1,039.61 1,039.48 1,039.60 0.0K
13:06 1,039.61 1,039.61 1,039.54 1,039.58 0.0K
13:07 1,039.58 1,039.76 1,039.58 1,039.72 0.0K
13:08 1,039.71 1,039.76 1,039.53 1,039.53 0.0K
13:09 1,039.43 1,039.43 1,039.16 1,039.18 0.0K
13:10 1,039.18 1,039.18 1,039.02 1,039.05 0.0K
13:11 1,039.02 1,039.02 1,038.73 1,038.73 0.0K
13:12 1,038.72 1,038.98 1,038.67 1,038.98 0.0K
13:13 1,038.98 1,039.11 1,038.98 1,039.10 0.0K
13:14 1,039.10 1,039.12 1,038.93 1,038.95 0.0K
13:15 1,039.03 1,039.06 1,039.03 1,039.06 0.0K
13:16 1,039.06 1,039.28 1,039.06 1,039.28 0.0K
13:17 1,039.28 1,039.33 1,039.28 1,039.33 0.0K
13:18 1,039.26 1,039.35 1,039.26 1,039.35 0.0K
13:19 1,039.35 1,039.35 1,039.16 1,039.16 0.0K
13:20 1,039.16 1,039.16 1,039.03 1,039.03 0.0K
13:21 1,039.03 1,039.03 1,038.77 1,038.77 0.0K
13:22 1,038.75 1,038.75 1,038.56 1,038.59 0.0K
13:23 1,038.59 1,038.88 1,038.59 1,038.86 0.0K
13:24 1,038.86 1,038.90 1,038.85 1,038.88 0.0K
13:25 1,038.90 1,039.08 1,038.90 1,039.08 0.0K
13:26 1,039.08 1,039.12 1,039.04 1,039.04 0.0K
13:27 1,039.06 1,039.12 1,039.05 1,039.12 0.0K
13:28 1,039.12 1,039.12 1,039.04 1,039.04 0.0K
13:29 1,039.04 1,039.22 1,038.97 1,039.13 0.0K
13:30 1,039.13 1,039.14 1,039.13 1,039.14 0.0K
13:31 1,039.08 1,039.11 1,039.00 1,039.00 0.0K
13:32 1,039.00 1,039.00 1,038.79 1,038.89 0.0K
13:33 1,038.89 1,038.92 1,038.81 1,038.81 0.0K
13:34 1,038.81 1,038.81 1,038.72 1,038.73 0.0K
13:35 1,038.75 1,038.75 1,038.14 1,038.15 0.0K
13:36 1,038.11 1,038.11 1,037.81 1,037.98 0.0K
13:37 1,037.98 1,038.02 1,037.77 1,037.77 0.0K
13:38 1,037.74 1,038.04 1,037.68 1,038.04 0.0K
13:39 1,038.06 1,038.23 1,038.06 1,038.06 0.0K
13:40 1,038.09 1,038.13 1,037.92 1,038.05 0.0K
13:41 1,038.03 1,038.03 1,037.88 1,037.88 0.0K
13:42 1,037.85 1,037.85 1,037.47 1,037.47 0.0K
13:43 1,037.47 1,037.47 1,037.05 1,037.07 0.0K
13:44 1,037.06 1,037.08 1,036.90 1,036.94 0.0K
13:45 1,036.97 1,037.23 1,036.97 1,037.20 0.0K
13:46 1,037.21 1,037.21 1,037.05 1,037.11 0.0K
13:47 1,037.11 1,037.11 1,036.88 1,036.88 0.0K
13:48 1,036.88 1,036.94 1,036.81 1,036.94 0.0K
13:49 1,037.01 1,037.03 1,036.86 1,036.86 0.0K
13:50 1,036.86 1,036.86 1,036.60 1,036.60 0.0K
13:51 1,036.62 1,036.63 1,036.49 1,036.49 0.0K
13:52 1,036.49 1,036.49 1,036.27 1,036.27 0.0K
13:53 1,036.28 1,036.44 1,036.24 1,036.24 0.0K
13:54 1,036.27 1,036.29 1,036.08 1,036.08 0.0K
13:55 1,036.11 1,036.14 1,036.06 1,036.10 0.0K
13:56 1,036.10 1,036.17 1,036.09 1,036.17 0.0K
13:57 1,036.18 1,036.28 1,036.17 1,036.28 0.0K
13:58 1,036.28 1,036.29 1,036.11 1,036.17 0.0K
13:59 1,036.17 1,036.19 1,036.00 1,036.00 0.0K
14:00 1,035.99 1,035.99 1,035.61 1,035.61 0.0K
14:01 1,035.61 1,035.90 1,035.59 1,035.90 0.0K
14:02 1,035.90 1,035.91 1,035.75 1,035.75 0.0K
14:03 1,035.66 1,035.66 1,035.46 1,035.46 0.0K
14:04 1,035.47 1,035.52 1,035.45 1,035.45 0.0K
14:05 1,035.45 1,035.73 1,035.45 1,035.73 0.0K
14:06 1,035.73 1,036.06 1,035.73 1,036.06 0.0K
14:07 1,036.05 1,036.21 1,036.05 1,036.05 0.0K
14:08 1,036.05 1,036.06 1,035.79 1,035.88 0.0K
14:09 1,035.89 1,036.18 1,035.89 1,036.15 0.0K
14:10 1,035.89 1,035.89 1,035.75 1,035.79 0.0K
14:11 1,035.79 1,036.12 1,035.79 1,036.12 0.0K
14:12 1,036.18 1,036.37 1,036.18 1,036.33 0.0K
14:13 1,036.28 1,036.66 1,036.28 1,036.66 0.0K
14:14 1,036.65 1,036.67 1,036.45 1,036.45 0.0K
14:15 1,036.44 1,036.50 1,036.39 1,036.49 0.0K
14:16 1,036.49 1,036.49 1,036.23 1,036.23 0.0K
14:17 1,036.20 1,036.21 1,035.89 1,035.89 0.0K
14:18 1,035.89 1,035.89 1,035.75 1,035.79 0.0K
14:19 1,035.80 1,035.82 1,035.71 1,035.71 0.0K
14:20 1,035.68 1,035.68 1,035.47 1,035.60 0.0K
14:21 1,035.60 1,035.60 1,035.43 1,035.55 0.0K
14:22 1,035.54 1,035.57 1,035.37 1,035.37 0.0K
14:23 1,035.34 1,035.34 1,034.94 1,034.97 0.0K
14:24 1,034.95 1,035.06 1,034.93 1,034.97 0.0K
14:25 1,034.97 1,035.24 1,034.97 1,035.24 0.0K
14:26 1,035.24 1,035.38 1,035.24 1,035.30 0.0K
14:27 1,035.30 1,035.30 1,035.21 1,035.21 0.0K
14:28 1,035.21 1,035.34 1,035.20 1,035.28 0.0K
14:29 1,035.29 1,035.30 1,035.08 1,035.24 0.0K
14:30 1,035.26 1,035.26 1,035.20 1,035.22 0.0K
14:31 1,035.21 1,035.45 1,035.21 1,035.45 0.0K
14:32 1,035.45 1,035.51 1,035.40 1,035.48 0.0K
14:33 1,035.48 1,035.56 1,035.37 1,035.54 0.0K
14:34 1,035.54 1,035.59 1,035.28 1,035.28 0.0K
14:35 1,035.28 1,035.46 1,035.27 1,035.46 0.0K
14:36 1,035.46 1,035.46 1,035.37 1,035.40 0.0K
14:37 1,035.40 1,035.51 1,035.40 1,035.46 0.0K
14:38 1,035.46 1,035.46 1,035.39 1,035.41 0.0K
14:39 1,035.41 1,035.46 1,035.24 1,035.24 0.0K
14:40 1,035.24 1,035.51 1,035.23 1,035.47 0.0K
14:41 1,035.44 1,035.47 1,035.40 1,035.40 0.0K
14:42 1,035.40 1,035.40 1,035.23 1,035.23 0.0K
14:43 1,035.21 1,035.23 1,035.17 1,035.22 0.0K
14:44 1,035.23 1,035.24 1,034.73 1,034.73 0.0K
14:45 1,034.73 1,034.73 1,034.28 1,034.38 0.0K
14:46 1,034.38 1,034.38 1,034.16 1,034.16 0.0K
14:47 1,034.15 1,034.30 1,034.15 1,034.30 0.0K
14:48 1,034.30 1,034.44 1,034.13 1,034.13 0.0K
14:49 1,034.13 1,034.17 1,034.12 1,034.14 0.0K
14:50 1,034.14 1,034.35 1,034.06 1,034.34 0.0K
14:51 1,034.34 1,034.68 1,034.34 1,034.68 0.0K
14:52 1,034.81 1,035.15 1,034.81 1,035.15 0.0K
14:53 1,035.14 1,035.14 1,034.85 1,034.85 0.0K
14:54 1,034.92 1,035.06 1,034.88 1,034.91 0.0K
14:55 1,034.93 1,034.93 1,034.67 1,034.68 0.0K
14:56 1,034.63 1,035.00 1,034.59 1,034.90 0.0K
14:57 1,034.96 1,034.96 1,034.71 1,034.71 0.0K
14:58 1,034.62 1,034.62 1,034.29 1,034.32 0.0K
14:59 1,034.32 1,034.34 1,034.26 1,034.30 0.0K
15:00 1,034.34 1,034.35 1,033.79 1,033.79 0.0K
15:01 1,033.79 1,033.79 1,033.42 1,033.52 0.0K
15:02 1,033.52 1,033.53 1,033.47 1,033.47 0.0K
15:03 1,033.33 1,033.93 1,033.26 1,033.93 0.0K
15:04 1,033.96 1,033.98 1,033.83 1,033.94 0.0K
15:05 1,033.94 1,033.99 1,033.77 1,033.77 0.0K
15:06 1,033.69 1,033.70 1,033.39 1,033.39 0.0K
15:07 1,033.39 1,033.40 1,033.00 1,033.05 0.0K
15:08 1,033.09 1,033.34 1,033.09 1,033.31 0.0K
15:09 1,033.32 1,033.32 1,032.84 1,032.91 0.0K
15:10 1,032.94 1,032.95 1,032.57 1,032.67 0.0K
15:11 1,032.66 1,032.76 1,032.41 1,032.52 0.0K
15:12 1,032.52 1,032.65 1,032.50 1,032.65 0.0K
15:13 1,032.64 1,032.66 1,032.43 1,032.43 0.0K
15:14 1,032.48 1,033.20 1,032.48 1,033.20 0.0K
15:15 1,033.21 1,033.25 1,033.12 1,033.24 0.0K
15:16 1,033.24 1,033.34 1,033.21 1,033.34 0.0K
15:17 1,033.36 1,033.64 1,033.35 1,033.63 0.0K
15:18 1,033.63 1,033.64 1,033.39 1,033.39 0.0K
15:19 1,033.37 1,033.37 1,033.24 1,033.34 0.0K
15:20 1,033.34 1,033.61 1,033.34 1,033.61 0.0K
15:21 1,033.61 1,033.89 1,033.61 1,033.88 0.0K
15:22 1,033.98 1,033.98 1,033.71 1,033.71 0.0K
15:23 1,033.78 1,033.78 1,033.31 1,033.31 0.0K
15:24 1,033.18 1,033.21 1,033.03 1,033.05 0.0K
15:25 1,033.05 1,033.15 1,032.92 1,033.15 0.0K
15:26 1,033.16 1,033.16 1,032.97 1,033.04 0.0K
15:27 1,033.04 1,033.16 1,033.01 1,033.09 0.0K
15:28 1,033.08 1,033.11 1,033.04 1,033.06 0.0K
15:29 1,033.05 1,033.17 1,033.02 1,033.02 0.0K
15:30 1,033.04 1,033.08 1,032.67 1,032.67 0.0K
15:31 1,032.64 1,032.64 1,032.44 1,032.49 0.0K
15:32 1,032.57 1,032.70 1,032.45 1,032.45 0.0K
15:33 1,032.45 1,032.49 1,032.37 1,032.48 0.0K
15:34 1,032.48 1,032.48 1,031.82 1,031.82 0.0K
15:35 1,031.79 1,031.92 1,031.50 1,031.52 0.0K
15:36 1,031.53 1,031.61 1,031.44 1,031.52 0.0K
15:37 1,031.52 1,031.54 1,031.20 1,031.20 0.0K
15:38 1,031.20 1,031.75 1,031.20 1,031.75 0.0K
15:39 1,031.77 1,031.79 1,031.12 1,031.12 0.0K
15:40 1,031.08 1,031.10 1,030.83 1,030.87 0.0K
15:41 1,030.83 1,031.81 1,030.75 1,031.81 0.0K
15:42 1,031.81 1,032.23 1,031.81 1,031.96 0.0K
15:43 1,031.97 1,031.97 1,031.09 1,031.09 0.0K
15:44 1,031.07 1,031.07 1,030.76 1,030.87 0.0K
15:45 1,030.96 1,031.28 1,030.95 1,031.18 0.0K
15:46 1,031.18 1,031.46 1,031.18 1,031.44 0.0K
15:47 1,031.47 1,031.47 1,031.13 1,031.30 0.0K
15:48 1,031.27 1,031.27 1,030.96 1,030.99 0.0K
15:49 1,031.04 1,031.48 1,031.02 1,031.48 0.0K
15:50 1,031.63 1,032.71 1,031.63 1,032.11 0.0K
15:51 1,032.19 1,032.19 1,031.72 1,031.73 0.0K
15:52 1,031.79 1,031.93 1,031.57 1,031.93 0.0K
15:53 1,032.12 1,032.26 1,031.97 1,031.99 0.0K
15:54 1,031.98 1,032.09 1,031.55 1,031.81 0.0K
15:55 1,031.57 1,031.57 1,031.15 1,031.42 0.0K
15:56 1,031.26 1,031.57 1,031.22 1,031.45 0.0K
15:57 1,031.41 1,031.41 1,030.55 1,030.55 0.0K
15:58 1,030.54 1,030.64 1,030.40 1,030.56 0.0K
15:59 1,030.58 1,030.58 1,029.83 1,030.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据