PHLX Utility (UTY)

🏛️ 美国 →
1,079.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,037.38 1,037.38 1,035.77 1,035.77 0.0K
09:31 1,035.83 1,036.70 1,035.83 1,036.70 0.0K
09:32 1,036.70 1,036.80 1,035.57 1,036.19 0.0K
09:33 1,036.36 1,036.36 1,036.17 1,036.19 0.0K
09:34 1,036.18 1,036.84 1,035.95 1,036.84 0.0K
09:35 1,036.82 1,037.28 1,036.73 1,037.28 0.0K
09:36 1,037.14 1,037.25 1,036.88 1,037.25 0.0K
09:37 1,037.25 1,037.68 1,037.10 1,037.40 0.0K
09:38 1,037.29 1,037.48 1,037.24 1,037.46 0.0K
09:39 1,037.45 1,037.45 1,036.87 1,036.87 0.0K
09:40 1,036.87 1,037.87 1,036.87 1,037.56 0.0K
09:41 1,037.55 1,037.69 1,037.41 1,037.69 0.0K
09:42 1,037.69 1,037.95 1,037.57 1,037.94 0.0K
09:43 1,037.94 1,038.00 1,037.83 1,037.99 0.0K
09:44 1,038.07 1,038.13 1,037.94 1,037.98 0.0K
09:45 1,037.97 1,038.12 1,036.85 1,037.13 0.0K
09:46 1,037.18 1,037.35 1,037.13 1,037.13 0.0K
09:47 1,037.13 1,037.51 1,037.11 1,037.51 0.0K
09:48 1,037.55 1,037.56 1,037.34 1,037.36 0.0K
09:49 1,037.33 1,037.91 1,037.25 1,037.85 0.0K
09:50 1,037.85 1,037.86 1,037.25 1,037.25 0.0K
09:51 1,037.08 1,037.12 1,036.37 1,036.65 0.0K
09:52 1,036.65 1,036.84 1,036.55 1,036.63 0.0K
09:53 1,036.62 1,037.68 1,036.62 1,037.68 0.0K
09:54 1,037.70 1,037.76 1,037.61 1,037.74 0.0K
09:55 1,037.74 1,038.04 1,037.74 1,037.85 0.0K
09:56 1,037.83 1,037.88 1,037.63 1,037.75 0.0K
09:57 1,037.75 1,038.00 1,037.75 1,037.92 0.0K
09:58 1,037.88 1,038.47 1,037.88 1,038.43 0.0K
09:59 1,038.45 1,038.79 1,038.31 1,038.79 0.0K
10:00 1,038.80 1,038.87 1,038.52 1,038.65 0.0K
10:01 1,038.68 1,038.68 1,038.39 1,038.50 0.0K
10:02 1,038.51 1,038.91 1,038.42 1,038.91 0.0K
10:03 1,039.04 1,039.15 1,038.98 1,039.15 0.0K
10:04 1,039.12 1,039.28 1,039.06 1,039.18 0.0K
10:05 1,039.13 1,039.49 1,039.13 1,039.42 0.0K
10:06 1,039.27 1,039.39 1,039.16 1,039.38 0.0K
10:07 1,039.38 1,039.40 1,039.10 1,039.16 0.0K
10:08 1,039.15 1,039.39 1,039.11 1,039.39 0.0K
10:09 1,039.41 1,039.67 1,039.37 1,039.65 0.0K
10:10 1,039.65 1,039.66 1,039.39 1,039.46 0.0K
10:11 1,039.46 1,039.72 1,039.46 1,039.56 0.0K
10:12 1,039.57 1,039.57 1,039.30 1,039.36 0.0K
10:13 1,039.39 1,039.66 1,039.39 1,039.62 0.0K
10:14 1,039.62 1,040.09 1,039.61 1,040.07 0.0K
10:15 1,040.11 1,040.32 1,039.91 1,040.32 0.0K
10:16 1,040.33 1,040.45 1,040.30 1,040.45 0.0K
10:17 1,040.46 1,040.53 1,040.24 1,040.33 0.0K
10:18 1,040.33 1,040.90 1,040.33 1,040.88 0.0K
10:19 1,040.82 1,041.03 1,040.74 1,041.03 0.0K
10:20 1,041.10 1,041.15 1,040.63 1,040.83 0.0K
10:21 1,040.80 1,040.97 1,040.74 1,040.97 0.0K
10:22 1,040.94 1,040.94 1,040.85 1,040.89 0.0K
10:23 1,040.88 1,040.98 1,040.78 1,040.82 0.0K
10:24 1,040.82 1,040.94 1,040.58 1,040.58 0.0K
10:25 1,040.58 1,040.68 1,040.49 1,040.63 0.0K
10:26 1,040.63 1,040.67 1,040.43 1,040.55 0.0K
10:27 1,040.57 1,040.68 1,040.51 1,040.61 0.0K
10:28 1,040.63 1,040.74 1,040.59 1,040.59 0.0K
10:29 1,040.59 1,040.59 1,040.19 1,040.21 0.0K
10:30 1,040.33 1,040.38 1,040.29 1,040.32 0.0K
10:31 1,040.31 1,040.32 1,040.19 1,040.32 0.0K
10:32 1,040.30 1,040.30 1,040.17 1,040.24 0.0K
10:33 1,040.24 1,040.31 1,040.19 1,040.19 0.0K
10:34 1,040.19 1,040.35 1,040.00 1,040.13 0.0K
10:35 1,040.11 1,040.27 1,039.94 1,039.94 0.0K
10:36 1,039.94 1,039.97 1,039.89 1,039.89 0.0K
10:37 1,039.89 1,039.89 1,039.80 1,039.84 0.0K
10:38 1,039.89 1,040.21 1,039.89 1,040.21 0.0K
10:39 1,040.26 1,040.38 1,040.20 1,040.20 0.0K
10:40 1,040.22 1,040.38 1,040.22 1,040.38 0.0K
10:41 1,040.39 1,040.50 1,040.39 1,040.41 0.0K
10:42 1,040.39 1,040.58 1,040.18 1,040.58 0.0K
10:43 1,040.54 1,040.79 1,040.54 1,040.76 0.0K
10:44 1,040.76 1,040.92 1,040.67 1,040.67 0.0K
10:45 1,040.56 1,040.78 1,040.49 1,040.76 0.0K
10:46 1,040.74 1,040.74 1,040.38 1,040.40 0.0K
10:47 1,040.40 1,040.65 1,040.40 1,040.65 0.0K
10:48 1,040.63 1,040.63 1,040.47 1,040.47 0.0K
10:49 1,040.47 1,040.74 1,040.38 1,040.74 0.0K
10:50 1,040.73 1,040.89 1,040.62 1,040.72 0.0K
10:51 1,040.73 1,041.10 1,040.56 1,040.58 0.0K
10:52 1,040.58 1,040.74 1,040.29 1,040.33 0.0K
10:53 1,040.32 1,040.46 1,040.31 1,040.46 0.0K
10:54 1,040.74 1,040.75 1,040.52 1,040.58 0.0K
10:55 1,040.53 1,040.61 1,040.38 1,040.38 0.0K
10:56 1,040.38 1,040.46 1,040.27 1,040.43 0.0K
10:57 1,040.42 1,040.42 1,040.19 1,040.33 0.0K
10:58 1,040.37 1,040.73 1,040.37 1,040.73 0.0K
10:59 1,040.73 1,040.73 1,040.29 1,040.29 0.0K
11:00 1,040.26 1,040.26 1,040.08 1,040.15 0.0K
11:01 1,040.15 1,040.15 1,039.99 1,040.00 0.0K
11:02 1,040.00 1,040.43 1,040.00 1,040.22 0.0K
11:03 1,040.22 1,040.40 1,040.12 1,040.30 0.0K
11:04 1,040.30 1,040.37 1,040.16 1,040.30 0.0K
11:05 1,040.32 1,040.62 1,040.31 1,040.62 0.0K
11:06 1,040.79 1,040.90 1,040.54 1,040.54 0.0K
11:07 1,040.58 1,040.85 1,040.58 1,040.73 0.0K
11:08 1,040.73 1,040.80 1,040.52 1,040.80 0.0K
11:09 1,040.78 1,041.16 1,040.67 1,041.15 0.0K
11:10 1,041.15 1,041.25 1,041.15 1,041.18 0.0K
11:11 1,041.18 1,041.18 1,040.84 1,040.84 0.0K
11:12 1,040.83 1,040.83 1,040.67 1,040.67 0.0K
11:13 1,040.68 1,040.91 1,040.56 1,040.91 0.0K
11:14 1,040.91 1,041.03 1,040.90 1,041.03 0.0K
11:15 1,041.03 1,041.35 1,041.03 1,041.29 0.0K
11:16 1,041.29 1,041.35 1,041.26 1,041.26 0.0K
11:17 1,041.26 1,041.36 1,041.17 1,041.36 0.0K
11:18 1,041.24 1,041.28 1,041.23 1,041.28 0.0K
11:19 1,041.37 1,041.43 1,041.29 1,041.32 0.0K
11:20 1,041.29 1,041.29 1,041.16 1,041.17 0.0K
11:21 1,041.23 1,041.25 1,041.06 1,041.09 0.0K
11:22 1,041.08 1,041.09 1,040.84 1,040.98 0.0K
11:23 1,040.92 1,040.92 1,040.69 1,040.72 0.0K
11:24 1,040.68 1,040.68 1,040.39 1,040.51 0.0K
11:25 1,040.46 1,040.71 1,040.38 1,040.71 0.0K
11:26 1,040.69 1,040.72 1,040.65 1,040.72 0.0K
11:27 1,040.71 1,040.71 1,040.36 1,040.51 0.0K
11:28 1,040.50 1,040.53 1,040.25 1,040.53 0.0K
11:29 1,040.50 1,040.52 1,039.99 1,039.99 0.0K
11:30 1,039.99 1,040.00 1,039.92 1,039.99 0.0K
11:31 1,040.00 1,040.27 1,040.00 1,040.26 0.0K
11:32 1,040.26 1,040.62 1,040.22 1,040.62 0.0K
11:33 1,040.67 1,040.82 1,040.67 1,040.74 0.0K
11:34 1,040.74 1,040.75 1,040.64 1,040.66 0.0K
11:35 1,040.66 1,040.66 1,040.48 1,040.49 0.0K
11:36 1,040.49 1,040.56 1,040.05 1,040.05 0.0K
11:37 1,040.06 1,040.07 1,039.89 1,039.89 0.0K
11:38 1,039.91 1,039.96 1,039.61 1,039.62 0.0K
11:39 1,039.55 1,039.56 1,039.33 1,039.43 0.0K
11:40 1,039.43 1,039.43 1,039.27 1,039.27 0.0K
11:41 1,039.27 1,039.33 1,039.15 1,039.18 0.0K
11:42 1,039.14 1,039.33 1,039.14 1,039.33 0.0K
11:43 1,039.33 1,039.34 1,039.31 1,039.32 0.0K
11:44 1,039.33 1,039.34 1,038.98 1,038.98 0.0K
11:45 1,038.98 1,039.00 1,038.79 1,038.92 0.0K
11:46 1,038.92 1,038.92 1,038.69 1,038.85 0.0K
11:47 1,038.85 1,038.85 1,038.70 1,038.81 0.0K
11:48 1,038.82 1,039.02 1,038.80 1,039.02 0.0K
11:49 1,039.13 1,039.19 1,039.06 1,039.12 0.0K
11:50 1,039.14 1,039.40 1,039.14 1,039.40 0.0K
11:51 1,039.50 1,039.56 1,039.43 1,039.44 0.0K
11:52 1,039.45 1,039.55 1,039.45 1,039.50 0.0K
11:53 1,039.51 1,039.51 1,039.35 1,039.42 0.0K
11:54 1,039.42 1,039.90 1,039.42 1,039.90 0.0K
11:55 1,039.91 1,039.95 1,039.47 1,039.47 0.0K
11:56 1,039.47 1,039.49 1,039.41 1,039.49 0.0K
11:57 1,039.49 1,039.69 1,039.49 1,039.59 0.0K
11:58 1,039.58 1,039.58 1,039.52 1,039.56 0.0K
11:59 1,039.57 1,039.75 1,039.57 1,039.71 0.0K
12:00 1,039.73 1,039.84 1,039.72 1,039.79 0.0K
12:01 1,039.79 1,040.11 1,039.78 1,040.09 0.0K
12:02 1,040.09 1,040.10 1,039.98 1,040.09 0.0K
12:03 1,040.14 1,040.28 1,040.14 1,040.24 0.0K
12:04 1,040.31 1,040.31 1,040.19 1,040.23 0.0K
12:05 1,040.23 1,040.42 1,040.23 1,040.36 0.0K
12:06 1,040.36 1,040.61 1,040.36 1,040.54 0.0K
12:07 1,040.54 1,040.74 1,040.53 1,040.65 0.0K
12:08 1,040.69 1,040.87 1,040.69 1,040.87 0.0K
12:09 1,040.87 1,041.02 1,040.79 1,041.02 0.0K
12:10 1,041.04 1,041.67 1,041.03 1,041.67 0.0K
12:11 1,041.67 1,041.74 1,041.67 1,041.73 0.0K
12:12 1,041.73 1,042.09 1,041.73 1,042.08 0.0K
12:13 1,042.06 1,042.23 1,042.05 1,042.23 0.0K
12:14 1,042.23 1,042.23 1,042.02 1,042.11 0.0K
12:15 1,042.11 1,042.20 1,042.08 1,042.09 0.0K
12:16 1,042.09 1,042.09 1,041.93 1,041.99 0.0K
12:17 1,042.00 1,042.02 1,041.99 1,042.01 0.0K
12:18 1,042.01 1,042.01 1,041.67 1,041.67 0.0K
12:19 1,041.67 1,041.70 1,041.57 1,041.66 0.0K
12:20 1,041.67 1,041.67 1,041.27 1,041.28 0.0K
12:21 1,041.28 1,041.36 1,041.22 1,041.28 0.0K
12:22 1,041.28 1,041.35 1,041.27 1,041.34 0.0K
12:23 1,041.34 1,041.42 1,041.34 1,041.42 0.0K
12:24 1,041.43 1,041.55 1,041.38 1,041.55 0.0K
12:25 1,041.54 1,041.56 1,041.49 1,041.56 0.0K
12:26 1,041.48 1,041.48 1,041.24 1,041.28 0.0K
12:27 1,041.28 1,041.33 1,041.24 1,041.28 0.0K
12:28 1,041.29 1,041.31 1,041.10 1,041.10 0.0K
12:29 1,041.10 1,041.10 1,040.91 1,041.04 0.0K
12:30 1,041.04 1,041.04 1,040.82 1,040.82 0.0K
12:31 1,040.81 1,040.81 1,040.64 1,040.64 0.0K
12:32 1,040.63 1,040.65 1,040.44 1,040.44 0.0K
12:33 1,040.44 1,040.45 1,040.36 1,040.36 0.0K
12:34 1,040.36 1,040.36 1,040.15 1,040.15 0.0K
12:35 1,040.15 1,040.21 1,040.14 1,040.21 0.0K
12:36 1,040.19 1,040.24 1,040.11 1,040.24 0.0K
12:37 1,040.24 1,040.50 1,040.24 1,040.50 0.0K
12:38 1,040.45 1,040.56 1,040.40 1,040.40 0.0K
12:39 1,040.40 1,040.60 1,040.40 1,040.60 0.0K
12:40 1,040.60 1,040.78 1,040.60 1,040.78 0.0K
12:41 1,040.78 1,040.78 1,040.67 1,040.68 0.0K
12:42 1,040.68 1,040.70 1,040.47 1,040.48 0.0K
12:43 1,040.48 1,040.48 1,040.22 1,040.22 0.0K
12:44 1,040.20 1,040.20 1,039.96 1,039.96 0.0K
12:45 1,039.95 1,039.95 1,039.81 1,039.88 0.0K
12:46 1,039.88 1,039.88 1,039.68 1,039.68 0.0K
12:47 1,039.68 1,039.68 1,039.55 1,039.66 0.0K
12:48 1,039.68 1,039.81 1,039.68 1,039.81 0.0K
12:49 1,039.80 1,039.81 1,039.74 1,039.81 0.0K
12:50 1,039.81 1,040.17 1,039.81 1,040.16 0.0K
12:51 1,040.16 1,040.40 1,040.16 1,040.40 0.0K
12:52 1,040.41 1,040.52 1,040.40 1,040.52 0.0K
12:53 1,040.52 1,040.56 1,040.44 1,040.44 0.0K
12:54 1,040.44 1,040.49 1,040.40 1,040.49 0.0K
12:55 1,040.49 1,040.63 1,040.49 1,040.59 0.0K
12:56 1,040.59 1,040.70 1,040.59 1,040.62 0.0K
12:57 1,040.60 1,040.60 1,040.46 1,040.49 0.0K
12:58 1,040.56 1,040.75 1,040.55 1,040.75 0.0K
12:59 1,040.74 1,040.74 1,040.56 1,040.61 0.0K
13:00 1,040.36 1,040.36 1,040.20 1,040.20 0.0K
13:01 1,040.20 1,040.50 1,040.20 1,040.50 0.0K
13:02 1,040.59 1,040.95 1,040.59 1,040.95 0.0K
13:03 1,040.99 1,041.03 1,040.93 1,040.94 0.0K
13:04 1,040.95 1,041.08 1,040.94 1,041.08 0.0K
13:05 1,041.08 1,041.11 1,040.97 1,040.97 0.0K
13:06 1,040.97 1,040.97 1,040.84 1,040.86 0.0K
13:07 1,040.86 1,040.86 1,040.77 1,040.79 0.0K
13:08 1,040.79 1,040.79 1,040.37 1,040.37 0.0K
13:09 1,040.37 1,040.37 1,040.27 1,040.27 0.0K
13:10 1,040.24 1,040.24 1,040.08 1,040.16 0.0K
13:11 1,040.17 1,040.18 1,040.08 1,040.08 0.0K
13:12 1,040.08 1,040.08 1,040.01 1,040.03 0.0K
13:13 1,040.01 1,040.01 1,039.94 1,039.96 0.0K
13:14 1,039.96 1,039.96 1,039.80 1,039.80 0.0K
13:15 1,039.79 1,039.79 1,039.51 1,039.51 0.0K
13:16 1,039.50 1,039.50 1,039.26 1,039.26 0.0K
13:17 1,039.26 1,039.26 1,038.94 1,038.97 0.0K
13:18 1,038.97 1,038.99 1,038.87 1,038.89 0.0K
13:19 1,038.89 1,038.89 1,038.78 1,038.78 0.0K
13:20 1,038.78 1,038.78 1,038.69 1,038.69 0.0K
13:21 1,038.70 1,038.84 1,038.70 1,038.84 0.0K
13:22 1,038.86 1,038.86 1,038.69 1,038.70 0.0K
13:23 1,038.70 1,038.72 1,038.63 1,038.72 0.0K
13:24 1,038.72 1,038.72 1,038.62 1,038.62 0.0K
13:25 1,038.62 1,038.62 1,038.55 1,038.62 0.0K
13:26 1,038.62 1,038.66 1,038.62 1,038.62 0.0K
13:27 1,038.62 1,038.68 1,038.40 1,038.40 0.0K
13:28 1,038.39 1,038.39 1,038.19 1,038.19 0.0K
13:29 1,038.19 1,038.31 1,038.06 1,038.31 0.0K
13:30 1,038.32 1,038.53 1,038.32 1,038.53 0.0K
13:31 1,038.53 1,038.59 1,038.53 1,038.58 0.0K
13:32 1,038.58 1,038.74 1,038.58 1,038.74 0.0K
13:33 1,038.74 1,038.86 1,038.71 1,038.71 0.0K
13:34 1,038.72 1,038.79 1,038.70 1,038.70 0.0K
13:35 1,038.70 1,038.71 1,038.66 1,038.66 0.0K
13:36 1,038.66 1,038.68 1,038.63 1,038.66 0.0K
13:37 1,038.66 1,038.66 1,038.30 1,038.30 0.0K
13:38 1,038.30 1,038.31 1,038.09 1,038.17 0.0K
13:39 1,038.17 1,038.17 1,038.00 1,038.17 0.0K
13:40 1,038.16 1,038.37 1,038.14 1,038.37 0.0K
13:41 1,038.37 1,038.56 1,038.37 1,038.55 0.0K
13:42 1,038.55 1,038.69 1,038.50 1,038.69 0.0K
13:43 1,038.69 1,038.76 1,038.69 1,038.76 0.0K
13:44 1,038.77 1,038.77 1,038.66 1,038.68 0.0K
13:45 1,038.67 1,038.67 1,038.40 1,038.40 0.0K
13:46 1,038.38 1,038.45 1,038.38 1,038.45 0.0K
13:47 1,038.45 1,038.49 1,038.40 1,038.49 0.0K
13:48 1,038.50 1,038.57 1,038.50 1,038.55 0.0K
13:49 1,038.51 1,038.52 1,038.36 1,038.36 0.0K
13:50 1,038.37 1,038.46 1,038.36 1,038.44 0.0K
13:51 1,038.44 1,038.45 1,038.16 1,038.18 0.0K
13:52 1,038.14 1,038.14 1,038.02 1,038.03 0.0K
13:53 1,038.03 1,038.03 1,037.92 1,037.92 0.0K
13:54 1,037.91 1,037.91 1,037.83 1,037.89 0.0K
13:55 1,037.89 1,038.01 1,037.88 1,038.01 0.0K
13:56 1,038.01 1,038.01 1,037.96 1,037.98 0.0K
13:57 1,037.97 1,038.03 1,037.97 1,038.00 0.0K
13:58 1,038.01 1,038.01 1,037.90 1,037.93 0.0K
13:59 1,037.95 1,038.39 1,037.94 1,038.39 0.0K
14:00 1,038.39 1,038.62 1,038.39 1,038.61 0.0K
14:01 1,038.61 1,038.71 1,038.59 1,038.71 0.0K
14:02 1,038.71 1,039.06 1,038.71 1,039.04 0.0K
14:03 1,039.03 1,039.30 1,039.01 1,039.30 0.0K
14:04 1,039.25 1,039.32 1,039.25 1,039.28 0.0K
14:05 1,039.25 1,039.66 1,039.25 1,039.66 0.0K
14:06 1,039.66 1,040.04 1,039.66 1,040.04 0.0K
14:07 1,040.04 1,040.49 1,040.04 1,040.46 0.0K
14:08 1,040.46 1,040.66 1,040.46 1,040.66 0.0K
14:09 1,040.66 1,040.69 1,040.49 1,040.49 0.0K
14:10 1,040.49 1,040.52 1,040.37 1,040.38 0.0K
14:11 1,040.36 1,040.43 1,040.32 1,040.43 0.0K
14:12 1,040.43 1,040.46 1,040.36 1,040.41 0.0K
14:13 1,040.41 1,040.51 1,040.39 1,040.51 0.0K
14:14 1,040.51 1,040.58 1,040.51 1,040.57 0.0K
14:15 1,040.58 1,040.73 1,040.58 1,040.67 0.0K
14:16 1,040.67 1,040.69 1,040.67 1,040.68 0.0K
14:17 1,040.68 1,040.75 1,040.23 1,040.23 0.0K
14:18 1,040.06 1,040.30 1,040.05 1,040.30 0.0K
14:19 1,040.30 1,040.53 1,040.30 1,040.50 0.0K
14:20 1,040.49 1,040.58 1,040.47 1,040.47 0.0K
14:21 1,040.31 1,040.31 1,040.01 1,040.06 0.0K
14:22 1,040.06 1,040.09 1,040.05 1,040.08 0.0K
14:23 1,040.08 1,040.14 1,039.99 1,040.03 0.0K
14:24 1,040.04 1,040.26 1,040.04 1,040.26 0.0K
14:25 1,040.26 1,040.29 1,040.16 1,040.29 0.0K
14:26 1,040.32 1,040.43 1,040.30 1,040.43 0.0K
14:27 1,040.47 1,040.47 1,040.23 1,040.23 0.0K
14:28 1,040.23 1,040.23 1,039.80 1,039.81 0.0K
14:29 1,039.83 1,039.87 1,039.76 1,039.78 0.0K
14:30 1,039.79 1,039.82 1,039.49 1,039.49 0.0K
14:31 1,039.49 1,039.49 1,039.40 1,039.43 0.0K
14:32 1,039.42 1,039.42 1,039.10 1,039.10 0.0K
14:33 1,039.10 1,039.10 1,038.94 1,039.07 0.0K
14:34 1,039.09 1,039.34 1,039.09 1,039.29 0.0K
14:35 1,039.18 1,039.18 1,038.86 1,038.86 0.0K
14:36 1,038.85 1,038.85 1,038.67 1,038.82 0.0K
14:37 1,038.90 1,039.05 1,038.88 1,038.88 0.0K
14:38 1,038.85 1,038.85 1,038.78 1,038.82 0.0K
14:39 1,038.84 1,038.85 1,038.82 1,038.82 0.0K
14:40 1,038.82 1,039.07 1,038.81 1,039.07 0.0K
14:41 1,039.02 1,039.29 1,039.02 1,039.16 0.0K
14:42 1,039.16 1,039.16 1,038.87 1,038.87 0.0K
14:43 1,038.87 1,038.99 1,038.85 1,038.98 0.0K
14:44 1,038.98 1,039.13 1,038.98 1,039.11 0.0K
14:45 1,039.11 1,039.35 1,039.10 1,039.35 0.0K
14:46 1,039.37 1,039.50 1,039.36 1,039.37 0.0K
14:47 1,039.36 1,039.36 1,039.24 1,039.24 0.0K
14:48 1,039.24 1,039.25 1,039.14 1,039.14 0.0K
14:49 1,039.14 1,039.14 1,039.00 1,039.01 0.0K
14:50 1,039.01 1,039.05 1,038.91 1,038.91 0.0K
14:51 1,038.91 1,038.91 1,038.84 1,038.84 0.0K
14:52 1,038.88 1,039.10 1,038.88 1,039.10 0.0K
14:53 1,039.11 1,039.17 1,039.04 1,039.17 0.0K
14:54 1,039.17 1,039.36 1,039.17 1,039.36 0.0K
14:55 1,039.36 1,039.44 1,039.36 1,039.39 0.0K
14:56 1,039.38 1,039.44 1,039.12 1,039.12 0.0K
14:57 1,039.12 1,039.23 1,039.10 1,039.17 0.0K
14:58 1,039.18 1,039.53 1,039.18 1,039.53 0.0K
14:59 1,039.52 1,039.76 1,039.52 1,039.76 0.0K
15:00 1,039.71 1,040.00 1,039.71 1,040.00 0.0K
15:01 1,040.01 1,040.07 1,040.01 1,040.03 0.0K
15:02 1,040.03 1,040.20 1,040.03 1,040.17 0.0K
15:03 1,040.18 1,040.26 1,040.18 1,040.18 0.0K
15:04 1,040.16 1,040.22 1,040.10 1,040.10 0.0K
15:05 1,040.10 1,040.10 1,039.93 1,039.98 0.0K
15:06 1,040.01 1,040.40 1,040.01 1,040.37 0.0K
15:07 1,040.36 1,040.36 1,040.33 1,040.36 0.0K
15:08 1,040.35 1,040.35 1,040.28 1,040.30 0.0K
15:09 1,040.33 1,040.43 1,040.33 1,040.43 0.0K
15:10 1,040.43 1,040.92 1,040.43 1,040.92 0.0K
15:11 1,040.92 1,041.18 1,040.92 1,041.14 0.0K
15:12 1,041.15 1,041.34 1,041.15 1,041.34 0.0K
15:13 1,041.34 1,041.34 1,041.17 1,041.17 0.0K
15:14 1,041.16 1,041.16 1,040.98 1,040.98 0.0K
15:15 1,040.99 1,041.01 1,040.84 1,040.84 0.0K
15:16 1,040.85 1,040.92 1,040.85 1,040.87 0.0K
15:17 1,040.81 1,040.83 1,040.74 1,040.74 0.0K
15:18 1,040.74 1,040.74 1,040.40 1,040.40 0.0K
15:19 1,040.40 1,040.52 1,040.38 1,040.50 0.0K
15:20 1,040.50 1,040.50 1,040.36 1,040.37 0.0K
15:21 1,040.38 1,040.45 1,040.33 1,040.39 0.0K
15:22 1,040.39 1,040.49 1,040.39 1,040.39 0.0K
15:23 1,040.40 1,040.45 1,040.32 1,040.32 0.0K
15:24 1,040.37 1,040.37 1,040.32 1,040.32 0.0K
15:25 1,040.31 1,040.36 1,040.26 1,040.36 0.0K
15:26 1,040.36 1,040.66 1,040.36 1,040.66 0.0K
15:27 1,040.66 1,040.74 1,040.50 1,040.50 0.0K
15:28 1,040.45 1,040.47 1,040.33 1,040.33 0.0K
15:29 1,040.31 1,040.32 1,040.11 1,040.16 0.0K
15:30 1,040.11 1,040.16 1,040.04 1,040.09 0.0K
15:31 1,040.09 1,040.09 1,039.72 1,039.72 0.0K
15:32 1,039.70 1,039.78 1,039.64 1,039.78 0.0K
15:33 1,039.78 1,039.94 1,039.77 1,039.93 0.0K
15:34 1,039.93 1,040.49 1,039.93 1,040.49 0.0K
15:35 1,040.51 1,040.73 1,040.50 1,040.73 0.0K
15:36 1,040.74 1,040.79 1,040.68 1,040.70 0.0K
15:37 1,040.71 1,040.71 1,040.44 1,040.46 0.0K
15:38 1,040.47 1,040.71 1,040.47 1,040.71 0.0K
15:39 1,040.79 1,040.86 1,040.79 1,040.79 0.0K
15:40 1,040.83 1,041.14 1,040.83 1,041.14 0.0K
15:41 1,041.14 1,041.43 1,041.14 1,041.43 0.0K
15:42 1,041.43 1,041.72 1,041.43 1,041.72 0.0K
15:43 1,041.73 1,041.82 1,041.56 1,041.56 0.0K
15:44 1,041.54 1,041.55 1,041.49 1,041.53 0.0K
15:45 1,041.38 1,041.56 1,041.33 1,041.51 0.0K
15:46 1,041.49 1,041.68 1,041.44 1,041.68 0.0K
15:47 1,041.67 1,041.73 1,041.56 1,041.70 0.0K
15:48 1,041.71 1,041.87 1,041.61 1,041.87 0.0K
15:49 1,041.82 1,042.32 1,041.79 1,042.32 0.0K
15:50 1,042.46 1,043.80 1,042.46 1,043.62 0.0K
15:51 1,043.63 1,043.63 1,042.91 1,043.07 0.0K
15:52 1,043.20 1,043.25 1,042.93 1,042.93 0.0K
15:53 1,042.91 1,043.24 1,042.90 1,043.14 0.0K
15:54 1,043.16 1,043.76 1,043.16 1,043.76 0.0K
15:55 1,044.08 1,044.25 1,043.46 1,043.64 0.0K
15:56 1,043.69 1,044.11 1,043.69 1,043.91 0.0K
15:57 1,044.01 1,044.30 1,044.01 1,044.06 0.0K
15:58 1,043.98 1,044.10 1,043.80 1,044.06 0.0K
15:59 1,044.14 1,044.38 1,043.27 1,043.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据