PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,069.29 1,069.29 1,068.88 1,069.02 0.0K
09:31 1,069.45 1,069.45 1,067.76 1,067.76 0.0K
09:32 1,067.72 1,068.27 1,067.39 1,068.27 0.0K
09:33 1,068.27 1,068.27 1,067.64 1,067.91 0.0K
09:34 1,067.91 1,067.94 1,067.66 1,067.76 0.0K
09:35 1,067.76 1,068.04 1,067.76 1,067.96 0.0K
09:36 1,067.94 1,068.13 1,067.56 1,067.75 0.0K
09:37 1,067.65 1,068.26 1,067.65 1,068.03 0.0K
09:38 1,068.03 1,068.28 1,068.03 1,068.28 0.0K
09:39 1,068.28 1,068.28 1,067.66 1,067.70 0.0K
09:40 1,067.70 1,067.70 1,067.21 1,067.33 0.0K
09:41 1,067.53 1,068.18 1,067.53 1,067.78 0.0K
09:42 1,067.78 1,067.88 1,067.62 1,067.86 0.0K
09:43 1,067.86 1,068.20 1,067.74 1,068.20 0.0K
09:44 1,068.15 1,068.15 1,067.56 1,067.62 0.0K
09:45 1,067.56 1,067.60 1,066.45 1,066.46 0.0K
09:46 1,066.42 1,066.86 1,066.36 1,066.86 0.0K
09:47 1,067.01 1,067.21 1,066.91 1,067.14 0.0K
09:48 1,067.12 1,067.12 1,066.61 1,066.71 0.0K
09:49 1,066.74 1,067.83 1,066.74 1,067.80 0.0K
09:50 1,067.75 1,067.75 1,066.85 1,066.85 0.0K
09:51 1,066.78 1,067.28 1,066.78 1,067.12 0.0K
09:52 1,067.08 1,067.43 1,067.01 1,067.43 0.0K
09:53 1,067.37 1,067.52 1,067.37 1,067.41 0.0K
09:54 1,067.43 1,067.74 1,067.43 1,067.71 0.0K
09:55 1,067.71 1,068.26 1,067.71 1,068.26 0.0K
09:56 1,068.26 1,068.38 1,067.76 1,067.87 0.0K
09:57 1,067.86 1,067.89 1,067.78 1,067.82 0.0K
09:58 1,067.82 1,067.91 1,067.47 1,067.91 0.0K
09:59 1,067.91 1,068.19 1,067.91 1,068.19 0.0K
10:00 1,068.24 1,068.56 1,068.19 1,068.56 0.0K
10:01 1,068.57 1,068.59 1,068.46 1,068.59 0.0K
10:02 1,068.59 1,068.77 1,068.13 1,068.77 0.0K
10:03 1,068.77 1,068.77 1,068.42 1,068.59 0.0K
10:04 1,068.58 1,068.83 1,068.58 1,068.62 0.0K
10:05 1,068.62 1,068.63 1,067.94 1,068.00 0.0K
10:06 1,067.99 1,067.99 1,067.53 1,067.53 0.0K
10:07 1,067.53 1,067.63 1,067.16 1,067.32 0.0K
10:08 1,067.32 1,067.37 1,066.83 1,066.83 0.0K
10:09 1,066.83 1,066.85 1,066.37 1,066.52 0.0K
10:10 1,066.52 1,066.66 1,066.11 1,066.11 0.0K
10:11 1,066.12 1,066.14 1,065.61 1,065.61 0.0K
10:12 1,065.52 1,065.52 1,064.72 1,064.83 0.0K
10:13 1,064.97 1,065.07 1,063.88 1,063.88 0.0K
10:14 1,063.83 1,063.83 1,063.69 1,063.77 0.0K
10:15 1,063.77 1,063.81 1,063.60 1,063.79 0.0K
10:16 1,063.78 1,063.78 1,063.46 1,063.46 0.0K
10:17 1,063.45 1,063.52 1,063.28 1,063.28 0.0K
10:18 1,063.23 1,063.69 1,063.21 1,063.55 0.0K
10:19 1,063.55 1,063.55 1,062.95 1,063.18 0.0K
10:20 1,063.22 1,063.53 1,063.19 1,063.34 0.0K
10:21 1,063.20 1,063.55 1,062.94 1,062.94 0.0K
10:22 1,063.16 1,063.21 1,063.11 1,063.21 0.0K
10:23 1,063.22 1,063.62 1,063.21 1,063.62 0.0K
10:24 1,063.74 1,063.74 1,063.39 1,063.39 0.0K
10:25 1,063.35 1,063.76 1,063.35 1,063.75 0.0K
10:26 1,063.74 1,063.75 1,063.42 1,063.42 0.0K
10:27 1,063.31 1,063.34 1,062.75 1,062.76 0.0K
10:28 1,062.76 1,063.48 1,062.73 1,063.39 0.0K
10:29 1,063.39 1,063.62 1,063.39 1,063.42 0.0K
10:30 1,063.39 1,063.39 1,062.99 1,062.99 0.0K
10:31 1,063.09 1,063.33 1,063.02 1,063.02 0.0K
10:32 1,063.03 1,063.09 1,062.89 1,063.00 0.0K
10:33 1,063.16 1,063.65 1,063.16 1,063.65 0.0K
10:34 1,063.67 1,063.72 1,063.45 1,063.45 0.0K
10:35 1,063.48 1,063.56 1,063.28 1,063.55 0.0K
10:36 1,063.56 1,063.68 1,063.44 1,063.48 0.0K
10:37 1,063.49 1,063.61 1,063.49 1,063.59 0.0K
10:38 1,063.59 1,063.59 1,063.37 1,063.45 0.0K
10:39 1,063.25 1,063.56 1,063.19 1,063.56 0.0K
10:40 1,063.56 1,063.56 1,063.26 1,063.39 0.0K
10:41 1,063.39 1,064.35 1,063.39 1,064.18 0.0K
10:42 1,064.17 1,064.43 1,064.17 1,064.34 0.0K
10:43 1,064.36 1,064.69 1,064.34 1,064.48 0.0K
10:44 1,064.48 1,064.68 1,064.48 1,064.68 0.0K
10:45 1,064.80 1,064.98 1,064.61 1,064.61 0.0K
10:46 1,064.65 1,064.66 1,064.59 1,064.65 0.0K
10:47 1,064.59 1,064.99 1,064.59 1,064.99 0.0K
10:48 1,064.99 1,065.56 1,064.95 1,065.56 0.0K
10:49 1,065.49 1,065.90 1,065.49 1,065.90 0.0K
10:50 1,065.78 1,066.01 1,065.78 1,066.01 0.0K
10:51 1,065.99 1,066.19 1,065.99 1,066.14 0.0K
10:52 1,066.19 1,066.27 1,065.88 1,065.88 0.0K
10:53 1,065.88 1,065.88 1,065.13 1,065.13 0.0K
10:54 1,065.13 1,065.20 1,065.01 1,065.17 0.0K
10:55 1,065.18 1,065.19 1,064.89 1,065.10 0.0K
10:56 1,065.15 1,065.15 1,064.62 1,064.66 0.0K
10:57 1,064.64 1,064.64 1,064.33 1,064.33 0.0K
10:58 1,064.33 1,064.48 1,064.33 1,064.34 0.0K
10:59 1,064.32 1,064.33 1,064.15 1,064.15 0.0K
11:00 1,064.15 1,064.32 1,064.15 1,064.17 0.0K
11:01 1,064.12 1,064.33 1,064.00 1,064.11 0.0K
11:02 1,064.09 1,064.13 1,064.02 1,064.12 0.0K
11:03 1,064.12 1,064.20 1,063.91 1,063.98 0.0K
11:04 1,064.00 1,064.00 1,063.87 1,063.93 0.0K
11:05 1,063.99 1,064.47 1,063.99 1,064.47 0.0K
11:06 1,064.47 1,064.48 1,064.21 1,064.21 0.0K
11:07 1,064.16 1,064.16 1,063.82 1,063.88 0.0K
11:08 1,063.88 1,063.89 1,063.58 1,063.69 0.0K
11:09 1,063.69 1,063.69 1,063.05 1,063.10 0.0K
11:10 1,063.11 1,063.11 1,062.92 1,063.05 0.0K
11:11 1,063.11 1,063.11 1,062.44 1,062.44 0.0K
11:12 1,062.42 1,062.42 1,061.46 1,061.46 0.0K
11:13 1,061.39 1,061.64 1,061.29 1,061.64 0.0K
11:14 1,061.64 1,061.64 1,060.97 1,060.97 0.0K
11:15 1,060.85 1,060.85 1,059.69 1,059.69 0.0K
11:16 1,059.66 1,060.23 1,059.66 1,060.21 0.0K
11:17 1,060.22 1,060.45 1,060.19 1,060.43 0.0K
11:18 1,060.43 1,060.48 1,060.22 1,060.28 0.0K
11:19 1,060.32 1,060.32 1,059.96 1,059.97 0.0K
11:20 1,059.99 1,060.19 1,059.95 1,059.97 0.0K
11:21 1,059.97 1,059.97 1,059.77 1,059.77 0.0K
11:22 1,059.74 1,059.74 1,059.57 1,059.60 0.0K
11:23 1,059.64 1,059.65 1,059.40 1,059.50 0.0K
11:24 1,059.51 1,059.89 1,059.51 1,059.87 0.0K
11:25 1,059.87 1,060.26 1,059.86 1,060.26 0.0K
11:26 1,060.18 1,060.29 1,060.04 1,060.25 0.0K
11:27 1,060.24 1,060.57 1,060.24 1,060.51 0.0K
11:28 1,060.51 1,060.69 1,060.42 1,060.68 0.0K
11:29 1,060.70 1,061.14 1,060.70 1,060.88 0.0K
11:30 1,060.95 1,061.80 1,060.95 1,061.80 0.0K
11:31 1,061.82 1,062.08 1,061.82 1,062.05 0.0K
11:32 1,062.05 1,062.05 1,061.80 1,061.86 0.0K
11:33 1,061.88 1,062.10 1,061.84 1,062.10 0.0K
11:34 1,062.07 1,062.07 1,061.86 1,061.87 0.0K
11:35 1,061.83 1,061.96 1,061.72 1,061.96 0.0K
11:36 1,062.02 1,062.02 1,061.93 1,061.93 0.0K
11:37 1,061.93 1,061.93 1,061.36 1,061.38 0.0K
11:38 1,061.40 1,061.45 1,061.24 1,061.27 0.0K
11:39 1,061.18 1,061.19 1,061.06 1,061.08 0.0K
11:40 1,061.08 1,061.11 1,060.77 1,060.82 0.0K
11:41 1,060.83 1,060.96 1,060.01 1,060.01 0.0K
11:42 1,059.99 1,060.04 1,059.86 1,060.03 0.0K
11:43 1,060.03 1,060.18 1,060.03 1,060.18 0.0K
11:44 1,060.17 1,060.53 1,060.16 1,060.53 0.0K
11:45 1,060.54 1,060.54 1,060.11 1,060.14 0.0K
11:46 1,060.13 1,060.33 1,060.11 1,060.17 0.0K
11:47 1,060.09 1,060.17 1,059.98 1,060.05 0.0K
11:48 1,060.06 1,060.07 1,059.62 1,059.65 0.0K
11:49 1,059.65 1,059.73 1,059.58 1,059.72 0.0K
11:50 1,059.71 1,059.78 1,059.55 1,059.74 0.0K
11:51 1,059.74 1,060.08 1,059.74 1,060.06 0.0K
11:52 1,060.06 1,060.10 1,059.97 1,059.99 0.0K
11:53 1,059.99 1,060.21 1,059.97 1,060.20 0.0K
11:54 1,060.16 1,060.16 1,059.74 1,059.75 0.0K
11:55 1,059.75 1,059.75 1,059.51 1,059.66 0.0K
11:56 1,059.66 1,059.68 1,059.48 1,059.51 0.0K
11:57 1,059.51 1,059.75 1,059.48 1,059.75 0.0K
11:58 1,059.76 1,060.01 1,059.76 1,059.92 0.0K
11:59 1,059.92 1,059.92 1,059.65 1,059.65 0.0K
12:00 1,059.67 1,059.92 1,059.67 1,059.86 0.0K
12:01 1,059.86 1,060.23 1,059.86 1,060.22 0.0K
12:02 1,060.22 1,060.40 1,060.22 1,060.40 0.0K
12:03 1,060.40 1,060.71 1,060.37 1,060.71 0.0K
12:04 1,060.72 1,061.11 1,060.72 1,061.08 0.0K
12:05 1,061.09 1,061.29 1,061.07 1,061.16 0.0K
12:06 1,061.16 1,061.19 1,061.13 1,061.16 0.0K
12:07 1,061.16 1,061.25 1,061.16 1,061.16 0.0K
12:08 1,061.19 1,061.43 1,061.19 1,061.29 0.0K
12:09 1,061.21 1,061.55 1,061.21 1,061.52 0.0K
12:10 1,061.52 1,061.72 1,061.52 1,061.72 0.0K
12:11 1,061.72 1,061.73 1,061.13 1,061.13 0.0K
12:12 1,061.13 1,061.13 1,060.94 1,060.94 0.0K
12:13 1,060.94 1,060.94 1,060.41 1,060.41 0.0K
12:14 1,060.40 1,060.41 1,060.23 1,060.23 0.0K
12:15 1,060.23 1,060.23 1,060.03 1,060.18 0.0K
12:16 1,060.18 1,060.22 1,059.97 1,059.97 0.0K
12:17 1,059.95 1,059.95 1,059.59 1,059.59 0.0K
12:18 1,059.59 1,059.61 1,059.27 1,059.35 0.0K
12:19 1,059.41 1,059.48 1,059.41 1,059.42 0.0K
12:20 1,059.42 1,059.42 1,058.89 1,058.94 0.0K
12:21 1,058.94 1,059.23 1,058.93 1,059.23 0.0K
12:22 1,059.22 1,059.25 1,059.15 1,059.15 0.0K
12:23 1,059.10 1,059.10 1,058.80 1,058.80 0.0K
12:24 1,058.80 1,059.00 1,058.77 1,058.98 0.0K
12:25 1,058.90 1,059.13 1,058.90 1,059.12 0.0K
12:26 1,059.13 1,059.15 1,059.00 1,059.14 0.0K
12:27 1,059.14 1,059.14 1,058.89 1,058.91 0.0K
12:28 1,058.91 1,058.94 1,058.82 1,058.82 0.0K
12:29 1,058.81 1,058.83 1,058.77 1,058.80 0.0K
12:30 1,058.81 1,059.01 1,058.78 1,059.01 0.0K
12:31 1,059.08 1,059.23 1,059.08 1,059.19 0.0K
12:32 1,059.19 1,059.25 1,059.11 1,059.12 0.0K
12:33 1,059.17 1,059.17 1,059.08 1,059.09 0.0K
12:34 1,059.19 1,059.28 1,059.19 1,059.28 0.0K
12:35 1,059.28 1,059.38 1,059.24 1,059.38 0.0K
12:36 1,059.38 1,059.51 1,059.16 1,059.16 0.0K
12:37 1,059.21 1,059.60 1,059.21 1,059.60 0.0K
12:38 1,059.59 1,059.64 1,059.56 1,059.56 0.0K
12:39 1,059.56 1,059.56 1,059.15 1,059.15 0.0K
12:40 1,059.14 1,059.14 1,059.07 1,059.14 0.0K
12:41 1,059.14 1,059.31 1,059.05 1,059.31 0.0K
12:42 1,059.35 1,059.47 1,059.35 1,059.42 0.0K
12:43 1,059.42 1,059.59 1,059.40 1,059.59 0.0K
12:44 1,059.60 1,059.63 1,059.47 1,059.47 0.0K
12:45 1,059.47 1,059.69 1,059.44 1,059.69 0.0K
12:46 1,059.69 1,059.73 1,059.52 1,059.52 0.0K
12:47 1,059.50 1,059.60 1,059.48 1,059.60 0.0K
12:48 1,059.60 1,059.63 1,059.14 1,059.14 0.0K
12:49 1,058.92 1,058.95 1,058.76 1,058.84 0.0K
12:50 1,058.84 1,058.90 1,058.71 1,058.90 0.0K
12:51 1,058.95 1,059.53 1,058.95 1,059.53 0.0K
12:52 1,059.52 1,059.53 1,059.35 1,059.35 0.0K
12:53 1,059.35 1,059.66 1,059.35 1,059.66 0.0K
12:54 1,059.67 1,059.77 1,059.67 1,059.72 0.0K
12:55 1,059.70 1,059.96 1,059.59 1,059.96 0.0K
12:56 1,059.96 1,060.35 1,059.96 1,060.35 0.0K
12:57 1,060.51 1,060.55 1,060.47 1,060.49 0.0K
12:58 1,060.46 1,060.81 1,060.42 1,060.81 0.0K
12:59 1,060.82 1,061.06 1,060.81 1,061.06 0.0K
13:00 1,061.07 1,061.09 1,060.98 1,061.01 0.0K
13:01 1,061.02 1,061.02 1,060.80 1,061.00 0.0K
13:02 1,061.00 1,061.11 1,061.00 1,061.07 0.0K
13:03 1,061.07 1,061.09 1,060.96 1,060.99 0.0K
13:04 1,060.99 1,060.99 1,060.74 1,060.80 0.0K
13:05 1,060.79 1,061.07 1,060.79 1,061.07 0.0K
13:06 1,061.07 1,061.30 1,061.04 1,061.30 0.0K
13:07 1,061.31 1,061.68 1,061.31 1,061.68 0.0K
13:08 1,061.76 1,061.79 1,061.65 1,061.65 0.0K
13:09 1,061.65 1,061.65 1,061.42 1,061.43 0.0K
13:10 1,061.43 1,061.47 1,061.32 1,061.37 0.0K
13:11 1,061.41 1,061.96 1,061.41 1,061.96 0.0K
13:12 1,061.98 1,062.22 1,061.98 1,062.14 0.0K
13:13 1,062.10 1,062.13 1,062.06 1,062.08 0.0K
13:14 1,062.09 1,062.30 1,062.09 1,062.30 0.0K
13:15 1,062.30 1,062.32 1,062.29 1,062.29 0.0K
13:16 1,062.32 1,062.63 1,062.32 1,062.60 0.0K
13:17 1,062.59 1,062.75 1,062.59 1,062.60 0.0K
13:18 1,062.60 1,062.62 1,062.30 1,062.31 0.0K
13:19 1,062.31 1,062.31 1,062.21 1,062.23 0.0K
13:20 1,062.23 1,062.31 1,062.14 1,062.15 0.0K
13:21 1,062.15 1,062.16 1,061.95 1,061.95 0.0K
13:22 1,061.94 1,062.08 1,061.91 1,062.08 0.0K
13:23 1,062.08 1,062.17 1,062.05 1,062.17 0.0K
13:24 1,062.17 1,062.29 1,062.13 1,062.13 0.0K
13:25 1,062.13 1,062.35 1,062.13 1,062.21 0.0K
13:26 1,062.19 1,062.19 1,061.95 1,061.95 0.0K
13:27 1,061.93 1,061.93 1,061.69 1,061.69 0.0K
13:28 1,061.69 1,061.77 1,061.69 1,061.76 0.0K
13:29 1,061.74 1,061.81 1,061.71 1,061.81 0.0K
13:30 1,061.81 1,061.90 1,061.81 1,061.88 0.0K
13:31 1,061.88 1,062.12 1,061.86 1,062.12 0.0K
13:32 1,062.12 1,062.56 1,062.12 1,062.56 0.0K
13:33 1,062.56 1,062.66 1,062.54 1,062.63 0.0K
13:34 1,062.61 1,062.64 1,062.48 1,062.49 0.0K
13:35 1,062.48 1,062.51 1,062.40 1,062.51 0.0K
13:36 1,062.51 1,062.56 1,062.50 1,062.52 0.0K
13:37 1,062.44 1,062.63 1,062.44 1,062.48 0.0K
13:38 1,062.48 1,062.69 1,062.48 1,062.69 0.0K
13:39 1,062.79 1,062.92 1,062.76 1,062.88 0.0K
13:40 1,062.88 1,063.03 1,062.88 1,062.90 0.0K
13:41 1,062.89 1,063.12 1,062.89 1,063.12 0.0K
13:42 1,063.11 1,063.24 1,063.11 1,063.23 0.0K
13:43 1,063.23 1,063.23 1,063.08 1,063.08 0.0K
13:44 1,063.01 1,063.18 1,062.98 1,063.18 0.0K
13:45 1,063.04 1,063.20 1,063.03 1,063.20 0.0K
13:46 1,063.20 1,063.59 1,063.17 1,063.54 0.0K
13:47 1,063.49 1,063.52 1,063.38 1,063.38 0.0K
13:48 1,063.38 1,063.39 1,063.17 1,063.17 0.0K
13:49 1,063.17 1,063.26 1,063.07 1,063.13 0.0K
13:50 1,063.18 1,063.21 1,063.18 1,063.21 0.0K
13:51 1,063.21 1,063.24 1,063.15 1,063.19 0.0K
13:52 1,063.20 1,063.23 1,063.19 1,063.23 0.0K
13:53 1,063.24 1,063.67 1,063.24 1,063.60 0.0K
13:54 1,063.60 1,063.75 1,063.55 1,063.75 0.0K
13:55 1,063.75 1,063.91 1,063.72 1,063.79 0.0K
13:56 1,063.79 1,063.82 1,063.73 1,063.76 0.0K
13:57 1,063.72 1,063.72 1,063.37 1,063.37 0.0K
13:58 1,063.38 1,063.42 1,063.33 1,063.34 0.0K
13:59 1,063.34 1,063.39 1,063.30 1,063.39 0.0K
14:00 1,063.39 1,063.46 1,063.26 1,063.26 0.0K
14:01 1,063.25 1,063.33 1,063.07 1,063.07 0.0K
14:02 1,063.06 1,063.37 1,063.06 1,063.37 0.0K
14:03 1,063.36 1,063.36 1,063.19 1,063.19 0.0K
14:04 1,063.18 1,063.21 1,063.06 1,063.21 0.0K
14:05 1,063.20 1,063.41 1,063.20 1,063.41 0.0K
14:06 1,063.37 1,063.42 1,063.35 1,063.36 0.0K
14:07 1,063.36 1,063.39 1,063.31 1,063.31 0.0K
14:08 1,063.31 1,063.47 1,063.29 1,063.47 0.0K
14:09 1,063.47 1,063.49 1,063.38 1,063.38 0.0K
14:10 1,063.38 1,063.43 1,063.24 1,063.24 0.0K
14:11 1,063.24 1,063.30 1,063.20 1,063.30 0.0K
14:12 1,063.32 1,063.57 1,063.27 1,063.56 0.0K
14:13 1,063.56 1,063.61 1,063.53 1,063.59 0.0K
14:14 1,063.57 1,063.58 1,063.42 1,063.44 0.0K
14:15 1,063.44 1,063.83 1,063.44 1,063.83 0.0K
14:16 1,063.88 1,064.02 1,063.88 1,064.02 0.0K
14:17 1,064.02 1,064.07 1,063.91 1,063.91 0.0K
14:18 1,063.92 1,063.92 1,063.83 1,063.83 0.0K
14:19 1,063.83 1,064.01 1,063.82 1,064.01 0.0K
14:20 1,064.01 1,064.14 1,064.01 1,064.14 0.0K
14:21 1,064.23 1,064.29 1,064.21 1,064.29 0.0K
14:22 1,064.29 1,064.29 1,064.09 1,064.20 0.0K
14:23 1,064.24 1,064.29 1,064.16 1,064.21 0.0K
14:24 1,064.21 1,064.31 1,064.20 1,064.20 0.0K
14:25 1,064.18 1,064.19 1,063.95 1,063.95 0.0K
14:26 1,063.95 1,064.03 1,063.94 1,064.02 0.0K
14:27 1,064.01 1,064.16 1,064.00 1,064.16 0.0K
14:28 1,064.17 1,064.24 1,064.17 1,064.19 0.0K
14:29 1,064.18 1,064.28 1,064.09 1,064.28 0.0K
14:30 1,064.28 1,064.32 1,064.28 1,064.31 0.0K
14:31 1,064.31 1,064.62 1,064.31 1,064.62 0.0K
14:32 1,064.62 1,064.62 1,064.49 1,064.51 0.0K
14:33 1,064.50 1,064.53 1,064.49 1,064.52 0.0K
14:34 1,064.52 1,064.74 1,064.52 1,064.68 0.0K
14:35 1,064.68 1,064.72 1,064.65 1,064.67 0.0K
14:36 1,064.67 1,064.82 1,064.67 1,064.81 0.0K
14:37 1,064.80 1,064.89 1,064.80 1,064.82 0.0K
14:38 1,064.84 1,064.90 1,064.84 1,064.88 0.0K
14:39 1,064.88 1,065.02 1,064.88 1,064.94 0.0K
14:40 1,064.94 1,064.95 1,064.89 1,064.89 0.0K
14:41 1,064.89 1,064.90 1,064.82 1,064.90 0.0K
14:42 1,064.93 1,065.01 1,064.93 1,065.00 0.0K
14:43 1,065.00 1,065.19 1,065.00 1,065.19 0.0K
14:44 1,065.19 1,065.45 1,065.18 1,065.44 0.0K
14:45 1,065.44 1,065.61 1,065.44 1,065.61 0.0K
14:46 1,065.62 1,065.77 1,065.60 1,065.60 0.0K
14:47 1,065.60 1,065.62 1,065.55 1,065.55 0.0K
14:48 1,065.55 1,065.59 1,065.46 1,065.47 0.0K
14:49 1,065.47 1,065.58 1,065.44 1,065.53 0.0K
14:50 1,065.55 1,065.62 1,065.55 1,065.59 0.0K
14:51 1,065.57 1,065.57 1,065.19 1,065.21 0.0K
14:52 1,065.21 1,065.28 1,065.12 1,065.12 0.0K
14:53 1,065.12 1,065.12 1,065.01 1,065.12 0.0K
14:54 1,065.12 1,065.40 1,065.12 1,065.40 0.0K
14:55 1,065.40 1,065.48 1,065.25 1,065.26 0.0K
14:56 1,065.33 1,065.33 1,065.17 1,065.19 0.0K
14:57 1,065.21 1,065.37 1,065.21 1,065.25 0.0K
14:58 1,065.24 1,065.29 1,065.22 1,065.27 0.0K
14:59 1,065.27 1,065.39 1,065.27 1,065.38 0.0K
15:00 1,065.37 1,065.71 1,065.34 1,065.71 0.0K
15:01 1,065.74 1,065.85 1,065.74 1,065.80 0.0K
15:02 1,065.80 1,065.89 1,065.77 1,065.88 0.0K
15:03 1,065.90 1,065.91 1,065.75 1,065.78 0.0K
15:04 1,065.78 1,065.84 1,065.72 1,065.84 0.0K
15:05 1,065.89 1,066.09 1,065.85 1,066.09 0.0K
15:06 1,066.09 1,066.10 1,066.02 1,066.05 0.0K
15:07 1,066.06 1,066.06 1,065.88 1,065.88 0.0K
15:08 1,065.85 1,065.86 1,065.49 1,065.49 0.0K
15:09 1,065.49 1,065.49 1,065.24 1,065.28 0.0K
15:10 1,065.24 1,065.29 1,065.17 1,065.24 0.0K
15:11 1,065.20 1,065.27 1,065.14 1,065.27 0.0K
15:12 1,065.29 1,065.29 1,065.05 1,065.05 0.0K
15:13 1,065.05 1,065.30 1,065.05 1,065.30 0.0K
15:14 1,065.30 1,065.51 1,065.30 1,065.51 0.0K
15:15 1,065.51 1,065.81 1,065.51 1,065.81 0.0K
15:16 1,065.79 1,065.80 1,065.65 1,065.65 0.0K
15:17 1,065.58 1,065.58 1,065.43 1,065.53 0.0K
15:18 1,065.53 1,065.53 1,065.47 1,065.52 0.0K
15:19 1,065.52 1,065.75 1,065.51 1,065.73 0.0K
15:20 1,065.73 1,065.94 1,065.73 1,065.94 0.0K
15:21 1,065.94 1,066.19 1,065.94 1,066.19 0.0K
15:22 1,066.27 1,066.52 1,066.27 1,066.45 0.0K
15:23 1,066.41 1,066.44 1,066.16 1,066.31 0.0K
15:24 1,066.31 1,066.36 1,066.29 1,066.36 0.0K
15:25 1,066.38 1,066.84 1,066.38 1,066.84 0.0K
15:26 1,066.87 1,066.89 1,066.77 1,066.77 0.0K
15:27 1,066.77 1,066.80 1,066.57 1,066.57 0.0K
15:28 1,066.51 1,066.51 1,066.22 1,066.22 0.0K
15:29 1,066.21 1,066.26 1,066.03 1,066.21 0.0K
15:30 1,066.21 1,066.74 1,066.21 1,066.74 0.0K
15:31 1,066.74 1,066.77 1,066.68 1,066.70 0.0K
15:32 1,066.70 1,066.81 1,066.62 1,066.62 0.0K
15:33 1,066.58 1,066.67 1,066.56 1,066.56 0.0K
15:34 1,066.55 1,066.58 1,066.46 1,066.48 0.0K
15:35 1,066.47 1,066.58 1,066.39 1,066.39 0.0K
15:36 1,066.39 1,066.39 1,066.18 1,066.22 0.0K
15:37 1,066.20 1,066.44 1,066.20 1,066.44 0.0K
15:38 1,066.46 1,066.51 1,066.46 1,066.51 0.0K
15:39 1,066.49 1,067.17 1,066.49 1,067.17 0.0K
15:40 1,067.16 1,067.29 1,067.11 1,067.11 0.0K
15:41 1,067.10 1,067.12 1,066.91 1,066.99 0.0K
15:42 1,067.02 1,067.20 1,067.01 1,067.01 0.0K
15:43 1,067.00 1,067.10 1,067.00 1,067.07 0.0K
15:44 1,066.62 1,066.62 1,066.51 1,066.57 0.0K
15:45 1,066.58 1,066.61 1,066.54 1,066.55 0.0K
15:46 1,066.54 1,066.54 1,066.34 1,066.34 0.0K
15:47 1,066.33 1,066.33 1,065.96 1,065.96 0.0K
15:48 1,065.96 1,065.96 1,065.74 1,065.85 0.0K
15:49 1,065.83 1,065.83 1,065.37 1,065.37 0.0K
15:50 1,065.15 1,065.74 1,065.11 1,065.70 0.0K
15:51 1,065.74 1,066.25 1,065.74 1,066.24 0.0K
15:52 1,066.24 1,066.29 1,065.97 1,065.97 0.0K
15:53 1,065.86 1,065.86 1,065.22 1,065.23 0.0K
15:54 1,065.27 1,066.13 1,065.23 1,066.13 0.0K
15:55 1,066.34 1,066.97 1,066.34 1,066.97 0.0K
15:56 1,066.97 1,067.27 1,066.97 1,067.27 0.0K
15:57 1,067.29 1,067.29 1,066.90 1,067.06 0.0K
15:58 1,067.12 1,067.44 1,067.12 1,067.33 0.0K
15:59 1,067.29 1,067.75 1,067.24 1,067.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据