PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,077.79 1,078.17 1,077.79 1,078.03 0.0K
09:31 1,078.01 1,078.66 1,078.01 1,078.66 0.0K
09:32 1,078.66 1,079.68 1,078.58 1,078.92 0.0K
09:33 1,078.89 1,079.17 1,078.84 1,078.96 0.0K
09:34 1,078.93 1,079.02 1,078.76 1,078.76 0.0K
09:35 1,078.78 1,078.81 1,077.85 1,077.88 0.0K
09:36 1,077.94 1,077.94 1,077.47 1,077.47 0.0K
09:37 1,077.47 1,077.47 1,076.77 1,076.77 0.0K
09:38 1,076.86 1,076.99 1,076.60 1,076.60 0.0K
09:39 1,076.60 1,077.08 1,076.36 1,077.08 0.0K
09:40 1,077.20 1,077.20 1,076.76 1,077.12 0.0K
09:41 1,077.16 1,077.19 1,076.43 1,076.43 0.0K
09:42 1,076.42 1,076.81 1,076.40 1,076.81 0.0K
09:43 1,076.76 1,077.13 1,076.66 1,076.66 0.0K
09:44 1,076.66 1,077.08 1,076.66 1,077.02 0.0K
09:45 1,077.01 1,077.29 1,076.76 1,077.29 0.0K
09:46 1,077.34 1,078.01 1,077.34 1,077.99 0.0K
09:47 1,077.90 1,078.57 1,077.89 1,078.44 0.0K
09:48 1,078.65 1,079.32 1,078.56 1,079.32 0.0K
09:49 1,079.46 1,079.95 1,079.29 1,079.95 0.0K
09:50 1,080.08 1,080.18 1,079.84 1,079.84 0.0K
09:51 1,079.90 1,079.90 1,079.21 1,079.21 0.0K
09:52 1,079.23 1,079.50 1,079.23 1,079.25 0.0K
09:53 1,079.25 1,079.56 1,079.25 1,079.30 0.0K
09:54 1,079.33 1,079.59 1,079.13 1,079.58 0.0K
09:55 1,079.58 1,079.72 1,079.38 1,079.39 0.0K
09:56 1,079.41 1,079.41 1,078.64 1,078.64 0.0K
09:57 1,078.65 1,078.65 1,077.55 1,077.55 0.0K
09:58 1,077.55 1,077.57 1,077.35 1,077.57 0.0K
09:59 1,077.57 1,077.62 1,077.50 1,077.53 0.0K
10:00 1,077.64 1,077.64 1,077.30 1,077.57 0.0K
10:01 1,077.58 1,077.73 1,077.32 1,077.73 0.0K
10:02 1,077.73 1,077.73 1,077.48 1,077.50 0.0K
10:03 1,077.68 1,077.79 1,077.25 1,077.25 0.0K
10:04 1,077.16 1,077.45 1,077.16 1,077.21 0.0K
10:05 1,077.20 1,077.37 1,077.03 1,077.37 0.0K
10:06 1,077.37 1,078.38 1,077.37 1,078.38 0.0K
10:07 1,078.36 1,078.74 1,078.30 1,078.74 0.0K
10:08 1,078.74 1,078.74 1,078.25 1,078.25 0.0K
10:09 1,078.18 1,078.31 1,077.99 1,078.31 0.0K
10:10 1,078.21 1,078.27 1,075.99 1,075.99 0.0K
10:11 1,075.95 1,075.95 1,075.53 1,075.64 0.0K
10:12 1,075.64 1,075.64 1,075.09 1,075.09 0.0K
10:13 1,075.04 1,075.33 1,074.79 1,075.26 0.0K
10:14 1,075.27 1,075.27 1,074.94 1,074.96 0.0K
10:15 1,075.12 1,075.16 1,074.98 1,075.16 0.0K
10:16 1,075.19 1,075.65 1,075.19 1,075.64 0.0K
10:17 1,075.64 1,075.64 1,075.21 1,075.21 0.0K
10:18 1,075.17 1,075.17 1,074.61 1,074.61 0.0K
10:19 1,074.12 1,074.12 1,073.97 1,074.11 0.0K
10:20 1,074.12 1,074.20 1,074.01 1,074.01 0.0K
10:21 1,074.03 1,074.45 1,074.02 1,074.37 0.0K
10:22 1,074.41 1,075.00 1,074.41 1,075.00 0.0K
10:23 1,074.99 1,074.99 1,074.80 1,074.91 0.0K
10:24 1,074.91 1,075.08 1,074.83 1,075.08 0.0K
10:25 1,075.11 1,075.35 1,075.11 1,075.32 0.0K
10:26 1,075.34 1,076.02 1,075.34 1,075.92 0.0K
10:27 1,075.94 1,076.24 1,075.90 1,075.93 0.0K
10:28 1,075.89 1,075.89 1,075.66 1,075.67 0.0K
10:29 1,075.67 1,076.32 1,075.67 1,076.32 0.0K
10:30 1,076.33 1,076.75 1,076.33 1,076.75 0.0K
10:31 1,076.75 1,077.17 1,076.75 1,076.98 0.0K
10:32 1,076.97 1,077.91 1,076.88 1,077.91 0.0K
10:33 1,077.91 1,077.91 1,077.52 1,077.52 0.0K
10:34 1,077.54 1,077.97 1,077.54 1,077.97 0.0K
10:35 1,077.97 1,078.20 1,077.62 1,077.62 0.0K
10:36 1,077.61 1,077.61 1,077.29 1,077.38 0.0K
10:37 1,077.39 1,077.45 1,077.35 1,077.35 0.0K
10:38 1,077.35 1,077.38 1,077.12 1,077.12 0.0K
10:39 1,077.12 1,077.14 1,076.82 1,076.83 0.0K
10:40 1,076.80 1,076.80 1,075.90 1,075.90 0.0K
10:41 1,075.89 1,075.91 1,075.23 1,075.53 0.0K
10:42 1,075.74 1,076.36 1,075.74 1,076.36 0.0K
10:43 1,076.35 1,076.68 1,076.35 1,076.56 0.0K
10:44 1,076.56 1,076.56 1,076.18 1,076.18 0.0K
10:45 1,076.26 1,076.26 1,075.60 1,075.60 0.0K
10:46 1,075.54 1,075.54 1,075.26 1,075.28 0.0K
10:47 1,075.28 1,075.80 1,075.28 1,075.70 0.0K
10:48 1,075.62 1,075.62 1,075.20 1,075.25 0.0K
10:49 1,075.25 1,075.25 1,074.84 1,075.00 0.0K
10:50 1,074.95 1,074.99 1,074.84 1,074.88 0.0K
10:51 1,074.90 1,075.46 1,074.90 1,075.38 0.0K
10:52 1,075.29 1,075.29 1,075.02 1,075.02 0.0K
10:53 1,074.91 1,074.98 1,074.80 1,074.80 0.0K
10:54 1,074.80 1,075.19 1,074.69 1,075.19 0.0K
10:55 1,075.19 1,075.33 1,075.19 1,075.31 0.0K
10:56 1,075.31 1,075.31 1,075.14 1,075.15 0.0K
10:57 1,075.15 1,075.37 1,075.15 1,075.36 0.0K
10:58 1,075.36 1,075.58 1,075.30 1,075.58 0.0K
10:59 1,075.58 1,075.71 1,075.46 1,075.46 0.0K
11:00 1,075.46 1,075.48 1,074.68 1,074.69 0.0K
11:01 1,074.63 1,074.63 1,074.33 1,074.33 0.0K
11:02 1,074.33 1,074.84 1,074.21 1,074.83 0.0K
11:03 1,074.83 1,074.86 1,074.59 1,074.59 0.0K
11:04 1,074.59 1,074.67 1,074.44 1,074.67 0.0K
11:05 1,074.68 1,074.84 1,074.50 1,074.77 0.0K
11:06 1,074.77 1,075.22 1,074.77 1,074.98 0.0K
11:07 1,074.99 1,074.99 1,074.40 1,074.41 0.0K
11:08 1,074.36 1,074.36 1,074.11 1,074.14 0.0K
11:09 1,074.10 1,074.10 1,073.71 1,073.71 0.0K
11:10 1,073.67 1,073.67 1,073.00 1,073.06 0.0K
11:11 1,073.08 1,073.40 1,073.08 1,073.40 0.0K
11:12 1,073.40 1,073.46 1,073.21 1,073.21 0.0K
11:13 1,073.17 1,073.19 1,073.02 1,073.07 0.0K
11:14 1,073.07 1,073.39 1,073.01 1,073.38 0.0K
11:15 1,073.38 1,073.84 1,073.36 1,073.84 0.0K
11:16 1,073.84 1,074.26 1,073.84 1,073.94 0.0K
11:17 1,073.87 1,073.88 1,073.72 1,073.72 0.0K
11:18 1,073.72 1,073.86 1,073.44 1,073.44 0.0K
11:19 1,073.44 1,073.49 1,073.18 1,073.18 0.0K
11:20 1,073.20 1,073.27 1,073.11 1,073.11 0.0K
11:21 1,073.11 1,073.11 1,072.73 1,072.73 0.0K
11:22 1,072.77 1,072.80 1,072.68 1,072.80 0.0K
11:23 1,072.80 1,072.86 1,072.77 1,072.78 0.0K
11:24 1,072.78 1,073.11 1,072.78 1,073.11 0.0K
11:25 1,073.12 1,073.12 1,072.83 1,073.12 0.0K
11:26 1,073.15 1,073.55 1,073.15 1,073.47 0.0K
11:27 1,073.47 1,073.82 1,073.46 1,073.82 0.0K
11:28 1,073.82 1,074.18 1,073.80 1,074.15 0.0K
11:29 1,074.15 1,074.41 1,074.12 1,074.38 0.0K
11:30 1,074.44 1,074.44 1,074.17 1,074.17 0.0K
11:31 1,074.15 1,074.22 1,074.14 1,074.14 0.0K
11:32 1,074.14 1,074.31 1,074.07 1,074.08 0.0K
11:33 1,074.08 1,074.08 1,073.86 1,074.02 0.0K
11:34 1,074.03 1,074.17 1,073.98 1,074.02 0.0K
11:35 1,074.03 1,074.40 1,074.02 1,074.30 0.0K
11:36 1,074.30 1,074.42 1,074.30 1,074.41 0.0K
11:37 1,074.40 1,074.42 1,074.26 1,074.32 0.0K
11:38 1,074.31 1,074.31 1,073.51 1,073.51 0.0K
11:39 1,073.56 1,073.61 1,073.56 1,073.57 0.0K
11:40 1,073.65 1,073.68 1,073.28 1,073.28 0.0K
11:41 1,073.28 1,073.41 1,073.18 1,073.18 0.0K
11:42 1,073.20 1,073.39 1,073.14 1,073.38 0.0K
11:43 1,073.39 1,073.39 1,073.29 1,073.31 0.0K
11:44 1,073.34 1,073.52 1,072.93 1,072.93 0.0K
11:45 1,072.93 1,072.93 1,072.81 1,072.82 0.0K
11:46 1,072.87 1,073.35 1,072.87 1,073.32 0.0K
11:47 1,073.32 1,073.52 1,073.29 1,073.35 0.0K
11:48 1,073.35 1,073.63 1,073.35 1,073.63 0.0K
11:49 1,073.63 1,073.68 1,073.56 1,073.58 0.0K
11:50 1,073.58 1,073.69 1,073.49 1,073.69 0.0K
11:51 1,073.78 1,073.94 1,073.78 1,073.89 0.0K
11:52 1,073.89 1,073.89 1,073.62 1,073.62 0.0K
11:53 1,073.60 1,073.83 1,073.57 1,073.83 0.0K
11:54 1,073.83 1,074.07 1,073.80 1,074.07 0.0K
11:55 1,074.07 1,074.52 1,074.03 1,074.51 0.0K
11:56 1,074.50 1,074.50 1,074.21 1,074.23 0.0K
11:57 1,074.22 1,074.61 1,074.22 1,074.61 0.0K
11:58 1,074.62 1,074.62 1,074.39 1,074.39 0.0K
11:59 1,074.35 1,074.50 1,074.35 1,074.40 0.0K
12:00 1,074.40 1,074.48 1,074.32 1,074.48 0.0K
12:01 1,074.48 1,074.90 1,074.47 1,074.90 0.0K
12:02 1,074.88 1,074.98 1,074.87 1,074.93 0.0K
12:03 1,074.92 1,074.97 1,074.86 1,074.87 0.0K
12:04 1,074.84 1,074.84 1,074.70 1,074.79 0.0K
12:05 1,074.79 1,075.13 1,074.79 1,075.13 0.0K
12:06 1,075.13 1,075.20 1,075.05 1,075.05 0.0K
12:07 1,075.05 1,075.26 1,075.05 1,075.26 0.0K
12:08 1,075.26 1,075.26 1,075.00 1,075.00 0.0K
12:09 1,075.04 1,075.04 1,074.83 1,074.92 0.0K
12:10 1,074.92 1,075.02 1,074.92 1,074.97 0.0K
12:11 1,074.97 1,075.33 1,074.97 1,075.33 0.0K
12:12 1,075.35 1,075.46 1,075.35 1,075.46 0.0K
12:13 1,075.46 1,075.76 1,075.46 1,075.69 0.0K
12:14 1,075.69 1,075.69 1,075.33 1,075.33 0.0K
12:15 1,075.31 1,075.31 1,075.25 1,075.27 0.0K
12:16 1,075.22 1,075.47 1,075.12 1,075.46 0.0K
12:17 1,075.45 1,075.68 1,075.45 1,075.62 0.0K
12:18 1,075.65 1,075.91 1,075.62 1,075.63 0.0K
12:19 1,075.62 1,075.62 1,075.36 1,075.37 0.0K
12:20 1,075.26 1,075.26 1,074.93 1,074.93 0.0K
12:21 1,074.92 1,074.92 1,074.77 1,074.77 0.0K
12:22 1,074.74 1,074.85 1,074.74 1,074.77 0.0K
12:23 1,074.77 1,074.80 1,074.43 1,074.43 0.0K
12:24 1,074.43 1,074.44 1,074.13 1,074.15 0.0K
12:25 1,074.15 1,074.15 1,073.74 1,074.06 0.0K
12:26 1,074.05 1,074.05 1,073.81 1,073.81 0.0K
12:27 1,073.81 1,073.83 1,073.65 1,073.69 0.0K
12:28 1,073.67 1,073.83 1,073.67 1,073.83 0.0K
12:29 1,073.83 1,074.12 1,073.83 1,074.01 0.0K
12:30 1,074.01 1,074.05 1,073.92 1,073.92 0.0K
12:31 1,073.92 1,073.92 1,073.67 1,073.70 0.0K
12:32 1,073.70 1,073.70 1,073.16 1,073.16 0.0K
12:33 1,073.16 1,073.16 1,072.91 1,072.93 0.0K
12:34 1,072.71 1,073.00 1,072.71 1,073.00 0.0K
12:35 1,073.00 1,073.14 1,072.94 1,073.08 0.0K
12:36 1,073.07 1,073.07 1,072.95 1,072.95 0.0K
12:37 1,072.95 1,073.04 1,072.92 1,072.93 0.0K
12:38 1,072.93 1,073.09 1,072.93 1,073.09 0.0K
12:39 1,073.10 1,073.13 1,073.06 1,073.12 0.0K
12:40 1,073.11 1,073.11 1,072.92 1,072.98 0.0K
12:41 1,072.98 1,073.26 1,072.98 1,073.26 0.0K
12:42 1,073.26 1,073.56 1,073.26 1,073.48 0.0K
12:43 1,073.48 1,073.48 1,073.24 1,073.24 0.0K
12:44 1,073.24 1,073.65 1,073.24 1,073.65 0.0K
12:45 1,073.74 1,073.81 1,073.59 1,073.60 0.0K
12:46 1,073.60 1,073.64 1,073.35 1,073.35 0.0K
12:47 1,073.35 1,073.35 1,073.17 1,073.17 0.0K
12:48 1,073.17 1,073.17 1,073.11 1,073.16 0.0K
12:49 1,073.16 1,073.16 1,072.98 1,072.98 0.0K
12:50 1,072.97 1,072.97 1,072.60 1,072.60 0.0K
12:51 1,072.54 1,072.54 1,071.90 1,071.90 0.0K
12:52 1,071.84 1,071.84 1,071.37 1,071.42 0.0K
12:53 1,071.42 1,071.46 1,071.34 1,071.34 0.0K
12:54 1,071.30 1,071.30 1,071.21 1,071.21 0.0K
12:55 1,071.21 1,071.40 1,071.21 1,071.38 0.0K
12:56 1,071.39 1,071.39 1,071.05 1,071.10 0.0K
12:57 1,071.15 1,071.29 1,071.15 1,071.29 0.0K
12:58 1,071.34 1,071.37 1,071.24 1,071.24 0.0K
12:59 1,071.24 1,071.25 1,070.81 1,070.92 0.0K
13:00 1,070.92 1,070.95 1,070.30 1,070.30 0.0K
13:01 1,070.29 1,070.29 1,070.06 1,070.20 0.0K
13:02 1,070.21 1,070.27 1,069.91 1,069.91 0.0K
13:03 1,069.91 1,069.92 1,069.78 1,069.87 0.0K
13:04 1,069.87 1,069.87 1,069.68 1,069.68 0.0K
13:05 1,069.68 1,069.85 1,069.62 1,069.84 0.0K
13:06 1,069.91 1,069.91 1,069.57 1,069.57 0.0K
13:07 1,069.46 1,069.50 1,069.26 1,069.50 0.0K
13:08 1,069.50 1,069.70 1,069.50 1,069.68 0.0K
13:09 1,069.66 1,069.66 1,069.46 1,069.53 0.0K
13:10 1,069.53 1,069.71 1,069.53 1,069.58 0.0K
13:11 1,069.58 1,070.10 1,069.58 1,070.10 0.0K
13:12 1,070.09 1,070.09 1,069.86 1,069.87 0.0K
13:13 1,069.88 1,070.17 1,069.88 1,070.17 0.0K
13:14 1,070.19 1,070.33 1,070.07 1,070.10 0.0K
13:15 1,070.10 1,070.11 1,069.87 1,069.87 0.0K
13:16 1,069.87 1,069.87 1,069.58 1,069.61 0.0K
13:17 1,069.61 1,069.63 1,069.54 1,069.59 0.0K
13:18 1,069.58 1,069.89 1,069.53 1,069.73 0.0K
13:19 1,069.72 1,069.79 1,069.69 1,069.77 0.0K
13:20 1,069.77 1,070.06 1,069.69 1,070.06 0.0K
13:21 1,070.06 1,070.11 1,069.94 1,070.11 0.0K
13:22 1,070.13 1,070.50 1,070.13 1,070.48 0.0K
13:23 1,070.49 1,070.56 1,070.49 1,070.53 0.0K
13:24 1,070.53 1,070.72 1,070.53 1,070.72 0.0K
13:25 1,070.71 1,070.83 1,070.71 1,070.83 0.0K
13:26 1,070.69 1,070.69 1,070.61 1,070.67 0.0K
13:27 1,070.70 1,070.78 1,070.58 1,070.58 0.0K
13:28 1,070.57 1,070.57 1,070.18 1,070.18 0.0K
13:29 1,070.18 1,070.54 1,070.18 1,070.51 0.0K
13:30 1,070.51 1,071.09 1,070.51 1,071.01 0.0K
13:31 1,071.00 1,071.01 1,070.91 1,070.94 0.0K
13:32 1,070.77 1,070.77 1,070.25 1,070.25 0.0K
13:33 1,070.26 1,070.26 1,070.16 1,070.16 0.0K
13:34 1,070.14 1,070.14 1,069.97 1,070.13 0.0K
13:35 1,070.13 1,070.23 1,070.12 1,070.23 0.0K
13:36 1,070.23 1,070.24 1,070.12 1,070.13 0.0K
13:37 1,070.13 1,070.70 1,070.13 1,070.70 0.0K
13:38 1,070.70 1,070.85 1,070.70 1,070.83 0.0K
13:39 1,070.83 1,070.87 1,070.73 1,070.73 0.0K
13:40 1,070.73 1,071.18 1,070.73 1,071.18 0.0K
13:41 1,071.19 1,071.30 1,071.07 1,071.22 0.0K
13:42 1,071.20 1,071.27 1,071.17 1,071.27 0.0K
13:43 1,071.27 1,071.35 1,071.03 1,071.03 0.0K
13:44 1,071.02 1,071.07 1,070.93 1,070.99 0.0K
13:45 1,070.99 1,071.16 1,070.95 1,071.16 0.0K
13:46 1,071.16 1,071.18 1,071.15 1,071.18 0.0K
13:47 1,071.21 1,071.27 1,071.04 1,071.27 0.0K
13:48 1,071.28 1,071.33 1,071.02 1,071.02 0.0K
13:49 1,070.98 1,071.30 1,070.94 1,071.30 0.0K
13:50 1,071.30 1,071.57 1,071.30 1,071.57 0.0K
13:51 1,071.57 1,071.62 1,071.49 1,071.62 0.0K
13:52 1,071.62 1,071.63 1,071.44 1,071.44 0.0K
13:53 1,071.44 1,071.44 1,071.24 1,071.24 0.0K
13:54 1,071.26 1,071.43 1,071.20 1,071.43 0.0K
13:55 1,071.45 1,071.70 1,071.45 1,071.57 0.0K
13:56 1,071.57 1,071.69 1,071.56 1,071.69 0.0K
13:57 1,071.67 1,071.67 1,071.63 1,071.65 0.0K
13:58 1,071.65 1,071.65 1,071.56 1,071.56 0.0K
13:59 1,071.56 1,071.56 1,071.08 1,071.08 0.0K
14:00 1,071.08 1,071.08 1,070.89 1,070.89 0.0K
14:01 1,070.87 1,070.91 1,070.50 1,070.51 0.0K
14:02 1,070.49 1,070.49 1,070.19 1,070.23 0.0K
14:03 1,070.23 1,070.29 1,070.15 1,070.29 0.0K
14:04 1,070.29 1,070.54 1,070.29 1,070.49 0.0K
14:05 1,070.50 1,070.56 1,070.43 1,070.56 0.0K
14:06 1,070.56 1,070.93 1,070.56 1,070.93 0.0K
14:07 1,070.93 1,070.93 1,070.78 1,070.83 0.0K
14:08 1,070.83 1,070.83 1,070.69 1,070.69 0.0K
14:09 1,070.69 1,070.69 1,070.48 1,070.54 0.0K
14:10 1,070.55 1,070.79 1,070.55 1,070.78 0.0K
14:11 1,070.80 1,070.89 1,070.80 1,070.82 0.0K
14:12 1,070.82 1,070.84 1,070.66 1,070.66 0.0K
14:13 1,070.62 1,070.94 1,070.59 1,070.94 0.0K
14:14 1,070.94 1,071.10 1,070.94 1,071.09 0.0K
14:15 1,071.09 1,071.16 1,071.09 1,071.13 0.0K
14:16 1,071.13 1,071.56 1,071.13 1,071.54 0.0K
14:17 1,071.53 1,071.53 1,071.36 1,071.36 0.0K
14:18 1,071.33 1,071.35 1,071.28 1,071.35 0.0K
14:19 1,071.33 1,071.34 1,071.27 1,071.28 0.0K
14:20 1,071.27 1,071.31 1,071.19 1,071.19 0.0K
14:21 1,071.19 1,071.19 1,070.98 1,071.05 0.0K
14:22 1,071.05 1,071.37 1,071.04 1,071.34 0.0K
14:23 1,071.33 1,071.34 1,071.31 1,071.31 0.0K
14:24 1,071.33 1,071.49 1,071.33 1,071.46 0.0K
14:25 1,071.42 1,071.42 1,071.12 1,071.14 0.0K
14:26 1,071.14 1,071.17 1,070.99 1,071.14 0.0K
14:27 1,071.13 1,071.13 1,070.96 1,071.07 0.0K
14:28 1,071.25 1,071.27 1,071.13 1,071.13 0.0K
14:29 1,071.13 1,071.13 1,071.01 1,071.02 0.0K
14:30 1,071.02 1,071.02 1,070.94 1,070.98 0.0K
14:31 1,070.98 1,071.18 1,070.98 1,071.14 0.0K
14:32 1,071.14 1,071.27 1,071.14 1,071.26 0.0K
14:33 1,071.27 1,071.49 1,071.27 1,071.49 0.0K
14:34 1,071.49 1,071.52 1,071.49 1,071.52 0.0K
14:35 1,071.51 1,071.51 1,071.22 1,071.22 0.0K
14:36 1,071.22 1,071.23 1,071.13 1,071.19 0.0K
14:37 1,071.19 1,071.21 1,071.07 1,071.11 0.0K
14:38 1,071.16 1,071.30 1,071.15 1,071.30 0.0K
14:39 1,071.29 1,071.29 1,071.22 1,071.24 0.0K
14:40 1,071.23 1,071.23 1,071.04 1,071.04 0.0K
14:41 1,071.04 1,071.07 1,070.84 1,070.84 0.0K
14:42 1,070.83 1,070.83 1,070.74 1,070.75 0.0K
14:43 1,070.73 1,070.77 1,070.69 1,070.69 0.0K
14:44 1,070.70 1,070.77 1,070.69 1,070.77 0.0K
14:45 1,070.77 1,070.82 1,070.72 1,070.82 0.0K
14:46 1,070.82 1,070.95 1,070.82 1,070.93 0.0K
14:47 1,070.93 1,070.93 1,070.73 1,070.73 0.0K
14:48 1,070.73 1,070.74 1,070.59 1,070.59 0.0K
14:49 1,070.59 1,070.61 1,070.53 1,070.54 0.0K
14:50 1,070.54 1,070.54 1,070.40 1,070.48 0.0K
14:51 1,070.47 1,070.47 1,070.39 1,070.39 0.0K
14:52 1,070.38 1,070.50 1,070.37 1,070.50 0.0K
14:53 1,070.51 1,070.51 1,070.38 1,070.38 0.0K
14:54 1,070.38 1,070.45 1,070.25 1,070.34 0.0K
14:55 1,070.41 1,070.65 1,070.41 1,070.54 0.0K
14:56 1,070.55 1,070.70 1,070.55 1,070.68 0.0K
14:57 1,070.68 1,070.80 1,070.65 1,070.80 0.0K
14:58 1,070.79 1,070.79 1,070.68 1,070.68 0.0K
14:59 1,070.67 1,070.67 1,070.38 1,070.48 0.0K
15:00 1,070.48 1,070.68 1,070.46 1,070.67 0.0K
15:01 1,070.67 1,070.96 1,070.66 1,070.96 0.0K
15:02 1,071.00 1,071.03 1,070.93 1,070.93 0.0K
15:03 1,070.93 1,070.93 1,070.70 1,070.71 0.0K
15:04 1,070.71 1,070.71 1,070.47 1,070.47 0.0K
15:05 1,070.47 1,070.59 1,070.34 1,070.59 0.0K
15:06 1,070.59 1,070.73 1,070.57 1,070.68 0.0K
15:07 1,070.68 1,070.95 1,070.68 1,070.94 0.0K
15:08 1,070.86 1,070.91 1,070.84 1,070.91 0.0K
15:09 1,070.90 1,070.91 1,070.84 1,070.88 0.0K
15:10 1,070.89 1,070.99 1,070.89 1,070.99 0.0K
15:11 1,071.06 1,071.55 1,071.06 1,071.54 0.0K
15:12 1,071.63 1,071.70 1,071.62 1,071.68 0.0K
15:13 1,071.68 1,071.71 1,071.63 1,071.70 0.0K
15:14 1,071.71 1,071.71 1,071.63 1,071.69 0.0K
15:15 1,071.69 1,071.87 1,071.68 1,071.83 0.0K
15:16 1,071.83 1,071.89 1,071.72 1,071.77 0.0K
15:17 1,071.85 1,071.98 1,071.85 1,071.98 0.0K
15:18 1,071.98 1,071.99 1,071.88 1,071.99 0.0K
15:19 1,072.00 1,072.04 1,071.73 1,071.73 0.0K
15:20 1,071.72 1,071.84 1,071.72 1,071.84 0.0K
15:21 1,071.82 1,072.22 1,071.82 1,072.22 0.0K
15:22 1,072.22 1,072.41 1,072.21 1,072.33 0.0K
15:23 1,072.37 1,072.63 1,072.37 1,072.62 0.0K
15:24 1,072.66 1,072.67 1,072.58 1,072.58 0.0K
15:25 1,072.60 1,072.73 1,072.60 1,072.66 0.0K
15:26 1,072.62 1,072.62 1,072.07 1,072.07 0.0K
15:27 1,072.07 1,072.33 1,072.02 1,072.33 0.0K
15:28 1,072.33 1,072.55 1,072.33 1,072.55 0.0K
15:29 1,072.55 1,072.55 1,072.40 1,072.44 0.0K
15:30 1,072.41 1,072.50 1,072.36 1,072.40 0.0K
15:31 1,072.39 1,072.53 1,072.26 1,072.53 0.0K
15:32 1,072.51 1,072.61 1,072.39 1,072.40 0.0K
15:33 1,072.29 1,072.29 1,072.02 1,072.02 0.0K
15:34 1,072.05 1,072.05 1,071.71 1,071.71 0.0K
15:35 1,071.70 1,071.71 1,071.64 1,071.70 0.0K
15:36 1,071.71 1,071.82 1,071.68 1,071.78 0.0K
15:37 1,071.79 1,071.80 1,071.47 1,071.48 0.0K
15:38 1,071.44 1,071.44 1,071.21 1,071.28 0.0K
15:39 1,071.30 1,071.45 1,071.23 1,071.45 0.0K
15:40 1,071.42 1,071.42 1,071.24 1,071.24 0.0K
15:41 1,071.26 1,071.26 1,071.03 1,071.05 0.0K
15:42 1,071.06 1,071.06 1,070.69 1,070.73 0.0K
15:43 1,070.70 1,070.82 1,070.60 1,070.82 0.0K
15:44 1,070.82 1,071.02 1,070.70 1,070.70 0.0K
15:45 1,070.59 1,070.59 1,069.75 1,069.75 0.0K
15:46 1,069.69 1,069.69 1,069.35 1,069.41 0.0K
15:47 1,069.41 1,069.52 1,069.37 1,069.47 0.0K
15:48 1,069.48 1,070.24 1,069.48 1,070.17 0.0K
15:49 1,070.21 1,070.33 1,069.96 1,069.99 0.0K
15:50 1,069.94 1,070.44 1,069.59 1,070.44 0.0K
15:51 1,070.44 1,070.70 1,070.39 1,070.70 0.0K
15:52 1,070.82 1,070.99 1,070.77 1,070.81 0.0K
15:53 1,070.86 1,071.30 1,070.85 1,071.30 0.0K
15:54 1,071.30 1,071.59 1,071.23 1,071.49 0.0K
15:55 1,071.36 1,071.50 1,071.22 1,071.50 0.0K
15:56 1,071.49 1,071.49 1,070.96 1,070.96 0.0K
15:57 1,070.92 1,071.59 1,070.92 1,071.53 0.0K
15:58 1,071.59 1,071.75 1,071.59 1,071.59 0.0K
15:59 1,071.57 1,071.80 1,071.39 1,071.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据