PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,071.13 1,071.13 1,070.81 1,070.88 0.0K
09:31 1,070.87 1,070.87 1,070.02 1,070.02 0.0K
09:32 1,070.02 1,070.02 1,068.55 1,068.79 0.0K
09:33 1,068.56 1,068.68 1,067.78 1,068.05 0.0K
09:34 1,068.15 1,068.29 1,067.09 1,067.10 0.0K
09:35 1,067.07 1,067.07 1,066.34 1,066.49 0.0K
09:36 1,066.52 1,066.52 1,065.86 1,065.86 0.0K
09:37 1,065.97 1,066.91 1,065.97 1,066.33 0.0K
09:38 1,066.31 1,066.45 1,065.07 1,065.07 0.0K
09:39 1,065.03 1,065.33 1,064.93 1,065.33 0.0K
09:40 1,065.34 1,065.58 1,064.86 1,065.44 0.0K
09:41 1,065.55 1,065.71 1,065.01 1,065.71 0.0K
09:42 1,065.65 1,065.75 1,065.51 1,065.58 0.0K
09:43 1,065.46 1,066.10 1,065.46 1,066.06 0.0K
09:44 1,066.06 1,066.57 1,066.06 1,066.53 0.0K
09:45 1,066.62 1,067.22 1,066.53 1,067.22 0.0K
09:46 1,067.28 1,068.14 1,067.18 1,068.12 0.0K
09:47 1,068.13 1,068.29 1,067.78 1,068.29 0.0K
09:48 1,068.25 1,068.51 1,068.25 1,068.46 0.0K
09:49 1,068.42 1,069.37 1,068.42 1,069.37 0.0K
09:50 1,069.37 1,069.73 1,069.37 1,069.62 0.0K
09:51 1,069.72 1,070.10 1,069.72 1,070.10 0.0K
09:52 1,070.07 1,070.34 1,070.01 1,070.21 0.0K
09:53 1,070.25 1,070.45 1,070.06 1,070.09 0.0K
09:54 1,070.12 1,070.74 1,070.09 1,070.71 0.0K
09:55 1,070.75 1,071.30 1,070.75 1,071.30 0.0K
09:56 1,071.35 1,071.58 1,071.14 1,071.16 0.0K
09:57 1,071.17 1,071.40 1,071.06 1,071.06 0.0K
09:58 1,071.00 1,071.00 1,070.65 1,070.69 0.0K
09:59 1,070.71 1,070.73 1,070.51 1,070.56 0.0K
10:00 1,070.57 1,070.57 1,070.15 1,070.43 0.0K
10:01 1,070.77 1,070.77 1,069.64 1,069.73 0.0K
10:02 1,069.88 1,069.88 1,069.24 1,069.38 0.0K
10:03 1,069.37 1,069.61 1,069.37 1,069.61 0.0K
10:04 1,069.84 1,070.40 1,069.84 1,070.40 0.0K
10:05 1,070.40 1,070.72 1,070.30 1,070.51 0.0K
10:06 1,070.51 1,070.60 1,070.20 1,070.20 0.0K
10:07 1,070.12 1,070.13 1,069.76 1,069.97 0.0K
10:08 1,070.02 1,070.59 1,069.94 1,070.36 0.0K
10:09 1,070.36 1,070.38 1,070.16 1,070.16 0.0K
10:10 1,070.20 1,070.70 1,070.17 1,070.70 0.0K
10:11 1,070.67 1,070.96 1,070.67 1,070.82 0.0K
10:12 1,070.82 1,071.16 1,070.79 1,071.16 0.0K
10:13 1,071.28 1,071.33 1,070.72 1,070.72 0.0K
10:14 1,070.70 1,070.70 1,070.01 1,070.01 0.0K
10:15 1,070.06 1,070.48 1,070.06 1,070.10 0.0K
10:16 1,070.10 1,070.32 1,070.03 1,070.30 0.0K
10:17 1,070.29 1,070.34 1,070.20 1,070.20 0.0K
10:18 1,070.22 1,070.22 1,069.88 1,069.99 0.0K
10:19 1,069.99 1,070.46 1,069.91 1,070.46 0.0K
10:20 1,070.49 1,070.57 1,070.40 1,070.41 0.0K
10:21 1,070.44 1,070.60 1,070.44 1,070.50 0.0K
10:22 1,070.69 1,070.89 1,070.69 1,070.89 0.0K
10:23 1,070.89 1,070.89 1,070.41 1,070.41 0.0K
10:24 1,070.38 1,070.54 1,070.34 1,070.54 0.0K
10:25 1,070.58 1,070.79 1,070.56 1,070.77 0.0K
10:26 1,070.77 1,071.17 1,070.77 1,071.17 0.0K
10:27 1,071.20 1,071.46 1,071.20 1,071.24 0.0K
10:28 1,071.24 1,071.24 1,071.00 1,071.19 0.0K
10:29 1,071.19 1,071.24 1,071.10 1,071.10 0.0K
10:30 1,071.10 1,071.23 1,070.99 1,071.23 0.0K
10:31 1,071.23 1,071.26 1,070.87 1,071.02 0.0K
10:32 1,071.03 1,071.19 1,070.96 1,070.96 0.0K
10:33 1,070.96 1,071.18 1,070.96 1,071.06 0.0K
10:34 1,071.00 1,071.74 1,070.91 1,071.74 0.0K
10:35 1,071.74 1,072.21 1,071.61 1,072.21 0.0K
10:36 1,072.21 1,073.01 1,072.21 1,073.01 0.0K
10:37 1,073.02 1,073.32 1,072.93 1,072.95 0.0K
10:38 1,072.95 1,073.20 1,072.95 1,073.20 0.0K
10:39 1,073.20 1,073.43 1,073.17 1,073.36 0.0K
10:40 1,073.33 1,073.38 1,072.98 1,073.38 0.0K
10:41 1,073.63 1,073.73 1,073.17 1,073.17 0.0K
10:42 1,073.18 1,073.33 1,073.04 1,073.04 0.0K
10:43 1,073.02 1,073.50 1,073.00 1,073.50 0.0K
10:44 1,073.50 1,073.57 1,073.37 1,073.37 0.0K
10:45 1,073.33 1,073.34 1,073.17 1,073.17 0.0K
10:46 1,073.16 1,073.26 1,072.98 1,073.25 0.0K
10:47 1,073.25 1,073.61 1,073.20 1,073.57 0.0K
10:48 1,073.57 1,073.58 1,073.13 1,073.19 0.0K
10:49 1,073.23 1,073.30 1,073.18 1,073.20 0.0K
10:50 1,073.18 1,073.39 1,073.17 1,073.34 0.0K
10:51 1,073.41 1,073.55 1,073.26 1,073.42 0.0K
10:52 1,073.42 1,073.68 1,073.42 1,073.57 0.0K
10:53 1,073.59 1,073.89 1,073.59 1,073.81 0.0K
10:54 1,073.82 1,073.99 1,073.82 1,073.96 0.0K
10:55 1,073.95 1,074.23 1,073.69 1,073.69 0.0K
10:56 1,073.60 1,074.12 1,073.55 1,074.12 0.0K
10:57 1,074.13 1,074.46 1,074.13 1,074.46 0.0K
10:58 1,074.46 1,074.49 1,074.14 1,074.16 0.0K
10:59 1,074.16 1,074.30 1,074.15 1,074.25 0.0K
11:00 1,074.26 1,074.46 1,074.26 1,074.33 0.0K
11:01 1,074.44 1,074.46 1,073.98 1,074.00 0.0K
11:02 1,074.00 1,074.15 1,073.67 1,073.67 0.0K
11:03 1,073.75 1,073.82 1,073.73 1,073.75 0.0K
11:04 1,073.79 1,073.89 1,073.76 1,073.78 0.0K
11:05 1,073.78 1,073.95 1,073.43 1,073.43 0.0K
11:06 1,073.43 1,073.43 1,073.03 1,073.03 0.0K
11:07 1,073.03 1,073.24 1,072.98 1,073.24 0.0K
11:08 1,073.26 1,073.32 1,073.15 1,073.25 0.0K
11:09 1,073.26 1,073.26 1,072.61 1,072.61 0.0K
11:10 1,072.59 1,072.65 1,072.22 1,072.39 0.0K
11:11 1,072.39 1,072.39 1,072.07 1,072.07 0.0K
11:12 1,072.08 1,072.08 1,071.45 1,071.46 0.0K
11:13 1,071.46 1,071.60 1,071.46 1,071.59 0.0K
11:14 1,071.62 1,072.10 1,071.62 1,072.10 0.0K
11:15 1,072.11 1,072.12 1,071.97 1,071.98 0.0K
11:16 1,071.98 1,071.98 1,071.82 1,071.89 0.0K
11:17 1,071.90 1,072.60 1,071.90 1,072.59 0.0K
11:18 1,072.59 1,072.59 1,072.26 1,072.28 0.0K
11:19 1,071.83 1,071.83 1,071.12 1,071.29 0.0K
11:20 1,071.29 1,071.98 1,071.29 1,071.97 0.0K
11:21 1,071.97 1,072.53 1,071.97 1,072.53 0.0K
11:22 1,072.55 1,072.80 1,072.55 1,072.62 0.0K
11:23 1,072.66 1,072.97 1,072.63 1,072.92 0.0K
11:24 1,072.92 1,072.92 1,072.42 1,072.50 0.0K
11:25 1,072.56 1,072.74 1,072.52 1,072.74 0.0K
11:26 1,072.74 1,072.75 1,072.49 1,072.51 0.0K
11:27 1,072.49 1,072.65 1,072.45 1,072.65 0.0K
11:28 1,072.65 1,073.15 1,072.65 1,073.15 0.0K
11:29 1,073.18 1,073.66 1,073.18 1,073.61 0.0K
11:30 1,073.60 1,074.09 1,073.60 1,074.09 0.0K
11:31 1,074.23 1,074.40 1,074.18 1,074.38 0.0K
11:32 1,074.46 1,074.46 1,073.97 1,074.05 0.0K
11:33 1,074.07 1,074.07 1,073.94 1,074.04 0.0K
11:34 1,074.04 1,074.04 1,073.91 1,073.93 0.0K
11:35 1,073.94 1,074.04 1,073.89 1,073.99 0.0K
11:36 1,073.95 1,073.95 1,073.55 1,073.55 0.0K
11:37 1,073.55 1,073.55 1,073.09 1,073.09 0.0K
11:38 1,072.88 1,072.88 1,072.61 1,072.70 0.0K
11:39 1,072.70 1,072.88 1,072.70 1,072.88 0.0K
11:40 1,072.87 1,072.87 1,072.09 1,072.15 0.0K
11:41 1,072.28 1,072.53 1,072.26 1,072.50 0.0K
11:42 1,072.50 1,072.86 1,072.50 1,072.84 0.0K
11:43 1,073.03 1,073.10 1,072.85 1,073.10 0.0K
11:44 1,073.11 1,073.41 1,073.11 1,073.41 0.0K
11:45 1,073.41 1,073.56 1,073.41 1,073.51 0.0K
11:46 1,073.50 1,073.52 1,073.44 1,073.44 0.0K
11:47 1,073.40 1,073.83 1,073.40 1,073.64 0.0K
11:48 1,073.64 1,073.65 1,073.10 1,073.10 0.0K
11:49 1,073.10 1,073.23 1,073.10 1,073.20 0.0K
11:50 1,073.23 1,073.80 1,073.23 1,073.79 0.0K
11:51 1,073.79 1,073.83 1,073.59 1,073.59 0.0K
11:52 1,073.59 1,073.69 1,073.59 1,073.65 0.0K
11:53 1,073.65 1,073.69 1,073.56 1,073.67 0.0K
11:54 1,073.67 1,074.01 1,073.67 1,074.01 0.0K
11:55 1,074.01 1,074.37 1,074.01 1,074.37 0.0K
11:56 1,074.37 1,074.41 1,074.32 1,074.41 0.0K
11:57 1,074.40 1,074.52 1,074.35 1,074.41 0.0K
11:58 1,074.42 1,074.51 1,074.40 1,074.48 0.0K
11:59 1,074.48 1,074.73 1,074.39 1,074.68 0.0K
12:00 1,074.68 1,074.68 1,074.46 1,074.50 0.0K
12:01 1,074.50 1,074.50 1,074.14 1,074.26 0.0K
12:02 1,074.26 1,074.37 1,074.26 1,074.34 0.0K
12:03 1,074.32 1,074.44 1,074.23 1,074.25 0.0K
12:04 1,074.27 1,074.39 1,074.18 1,074.18 0.0K
12:05 1,074.19 1,074.19 1,073.83 1,073.85 0.0K
12:06 1,073.85 1,073.91 1,073.73 1,073.90 0.0K
12:07 1,073.90 1,073.93 1,073.89 1,073.89 0.0K
12:08 1,073.88 1,073.88 1,073.60 1,073.70 0.0K
12:09 1,073.71 1,073.71 1,073.66 1,073.69 0.0K
12:10 1,073.69 1,073.87 1,073.69 1,073.87 0.0K
12:11 1,073.87 1,073.87 1,073.78 1,073.78 0.0K
12:12 1,073.72 1,073.72 1,073.52 1,073.67 0.0K
12:13 1,073.68 1,073.72 1,073.50 1,073.50 0.0K
12:14 1,073.51 1,073.60 1,073.51 1,073.60 0.0K
12:15 1,073.46 1,073.46 1,073.17 1,073.17 0.0K
12:16 1,073.17 1,073.17 1,073.08 1,073.16 0.0K
12:17 1,073.16 1,073.16 1,072.91 1,073.06 0.0K
12:18 1,073.09 1,073.20 1,073.09 1,073.20 0.0K
12:19 1,073.20 1,073.21 1,072.90 1,073.15 0.0K
12:20 1,073.17 1,073.31 1,073.16 1,073.26 0.0K
12:21 1,073.24 1,073.24 1,072.83 1,072.93 0.0K
12:22 1,072.92 1,073.28 1,072.89 1,073.28 0.0K
12:23 1,073.28 1,073.33 1,073.24 1,073.31 0.0K
12:24 1,073.33 1,073.54 1,073.33 1,073.46 0.0K
12:25 1,073.48 1,073.56 1,073.48 1,073.54 0.0K
12:26 1,073.54 1,073.76 1,073.54 1,073.76 0.0K
12:27 1,073.82 1,074.07 1,073.82 1,074.07 0.0K
12:28 1,074.12 1,074.23 1,074.08 1,074.08 0.0K
12:29 1,074.07 1,074.08 1,074.00 1,074.05 0.0K
12:30 1,074.05 1,074.18 1,074.05 1,074.17 0.0K
12:31 1,074.06 1,074.06 1,073.77 1,073.81 0.0K
12:32 1,073.81 1,073.97 1,073.80 1,073.96 0.0K
12:33 1,073.96 1,074.21 1,073.96 1,074.07 0.0K
12:34 1,074.07 1,074.07 1,074.02 1,074.06 0.0K
12:35 1,074.08 1,074.24 1,074.06 1,074.23 0.0K
12:36 1,074.23 1,074.51 1,074.19 1,074.51 0.0K
12:37 1,074.53 1,074.55 1,074.49 1,074.49 0.0K
12:38 1,074.52 1,074.52 1,074.44 1,074.46 0.0K
12:39 1,074.53 1,074.58 1,074.44 1,074.56 0.0K
12:40 1,074.56 1,074.61 1,074.47 1,074.47 0.0K
12:41 1,074.50 1,074.65 1,074.50 1,074.61 0.0K
12:42 1,074.61 1,074.61 1,074.49 1,074.54 0.0K
12:43 1,074.54 1,074.55 1,074.47 1,074.47 0.0K
12:44 1,074.47 1,074.59 1,074.43 1,074.59 0.0K
12:45 1,074.59 1,074.59 1,074.49 1,074.49 0.0K
12:46 1,074.18 1,074.18 1,073.62 1,073.62 0.0K
12:47 1,073.60 1,073.60 1,073.28 1,073.28 0.0K
12:48 1,073.27 1,073.30 1,073.15 1,073.29 0.0K
12:49 1,073.34 1,073.43 1,072.85 1,072.85 0.0K
12:50 1,072.75 1,072.75 1,072.47 1,072.57 0.0K
12:51 1,072.61 1,072.65 1,072.29 1,072.30 0.0K
12:52 1,072.32 1,072.32 1,071.86 1,071.86 0.0K
12:53 1,071.86 1,071.97 1,071.77 1,071.97 0.0K
12:54 1,071.97 1,071.98 1,071.91 1,071.98 0.0K
12:55 1,071.97 1,071.99 1,071.82 1,071.82 0.0K
12:56 1,071.78 1,071.80 1,071.70 1,071.70 0.0K
12:57 1,071.68 1,071.68 1,071.22 1,071.31 0.0K
12:58 1,071.31 1,071.31 1,070.80 1,070.80 0.0K
12:59 1,070.79 1,071.01 1,070.79 1,070.91 0.0K
13:00 1,071.01 1,071.33 1,070.99 1,071.28 0.0K
13:01 1,071.28 1,071.28 1,071.16 1,071.16 0.0K
13:02 1,071.09 1,071.09 1,070.60 1,070.67 0.0K
13:03 1,070.67 1,071.23 1,070.67 1,071.13 0.0K
13:04 1,071.10 1,071.24 1,071.07 1,071.24 0.0K
13:05 1,071.24 1,071.57 1,071.24 1,071.46 0.0K
13:06 1,071.46 1,071.47 1,071.27 1,071.35 0.0K
13:07 1,071.35 1,071.46 1,071.15 1,071.15 0.0K
13:08 1,071.12 1,071.12 1,070.65 1,070.67 0.0K
13:09 1,070.65 1,070.65 1,070.51 1,070.63 0.0K
13:10 1,070.65 1,070.65 1,070.42 1,070.54 0.0K
13:11 1,070.55 1,070.83 1,070.55 1,070.82 0.0K
13:12 1,070.82 1,070.82 1,070.57 1,070.57 0.0K
13:13 1,070.57 1,070.60 1,070.52 1,070.54 0.0K
13:14 1,070.54 1,070.54 1,070.26 1,070.32 0.0K
13:15 1,070.35 1,070.38 1,070.25 1,070.25 0.0K
13:16 1,070.22 1,070.22 1,069.63 1,069.64 0.0K
13:17 1,069.64 1,069.64 1,068.92 1,068.92 0.0K
13:18 1,068.91 1,069.15 1,068.88 1,069.15 0.0K
13:19 1,069.15 1,069.17 1,069.12 1,069.12 0.0K
13:20 1,069.12 1,069.12 1,068.97 1,068.97 0.0K
13:21 1,068.97 1,068.97 1,068.48 1,068.48 0.0K
13:22 1,068.48 1,068.48 1,068.15 1,068.17 0.0K
13:23 1,068.16 1,068.19 1,068.03 1,068.03 0.0K
13:24 1,068.04 1,068.70 1,068.04 1,068.70 0.0K
13:25 1,068.72 1,068.96 1,068.72 1,068.96 0.0K
13:26 1,068.97 1,069.02 1,068.96 1,069.02 0.0K
13:27 1,069.02 1,069.37 1,069.02 1,069.37 0.0K
13:28 1,069.38 1,069.85 1,069.38 1,069.85 0.0K
13:29 1,069.85 1,069.94 1,069.85 1,069.86 0.0K
13:30 1,069.83 1,069.96 1,069.78 1,069.95 0.0K
13:31 1,069.93 1,070.49 1,069.93 1,070.35 0.0K
13:32 1,070.36 1,070.73 1,070.35 1,070.73 0.0K
13:33 1,070.74 1,070.80 1,070.67 1,070.67 0.0K
13:34 1,070.67 1,070.85 1,070.67 1,070.85 0.0K
13:35 1,070.85 1,071.07 1,070.85 1,070.91 0.0K
13:36 1,070.91 1,071.03 1,070.82 1,071.03 0.0K
13:37 1,071.03 1,071.26 1,071.03 1,071.24 0.0K
13:38 1,071.16 1,071.20 1,070.96 1,070.96 0.0K
13:39 1,070.96 1,070.96 1,070.85 1,070.85 0.0K
13:40 1,070.86 1,070.86 1,070.73 1,070.79 0.0K
13:41 1,070.79 1,070.80 1,070.71 1,070.79 0.0K
13:42 1,070.79 1,070.79 1,070.71 1,070.71 0.0K
13:43 1,070.71 1,070.72 1,070.47 1,070.47 0.0K
13:44 1,070.49 1,070.49 1,070.28 1,070.28 0.0K
13:45 1,070.29 1,070.32 1,070.27 1,070.31 0.0K
13:46 1,070.31 1,070.31 1,069.98 1,070.00 0.0K
13:47 1,070.00 1,070.07 1,069.98 1,070.06 0.0K
13:48 1,070.09 1,070.30 1,070.09 1,070.30 0.0K
13:49 1,070.32 1,070.36 1,070.21 1,070.21 0.0K
13:50 1,070.12 1,070.16 1,069.97 1,069.97 0.0K
13:51 1,069.97 1,070.16 1,069.97 1,070.11 0.0K
13:52 1,070.11 1,070.11 1,070.03 1,070.03 0.0K
13:53 1,070.04 1,070.18 1,069.95 1,069.95 0.0K
13:54 1,069.95 1,069.95 1,069.81 1,069.81 0.0K
13:55 1,069.81 1,069.95 1,069.79 1,069.79 0.0K
13:56 1,069.78 1,069.79 1,069.55 1,069.59 0.0K
13:57 1,069.59 1,069.96 1,069.59 1,069.96 0.0K
13:58 1,069.94 1,070.08 1,069.91 1,070.08 0.0K
13:59 1,070.10 1,070.12 1,070.01 1,070.08 0.0K
14:00 1,070.08 1,070.10 1,069.94 1,069.99 0.0K
14:01 1,070.05 1,070.52 1,070.05 1,070.52 0.0K
14:02 1,070.36 1,070.61 1,070.30 1,070.57 0.0K
14:03 1,070.57 1,070.57 1,070.41 1,070.51 0.0K
14:04 1,070.51 1,070.52 1,070.32 1,070.32 0.0K
14:05 1,070.33 1,070.47 1,070.33 1,070.41 0.0K
14:06 1,070.40 1,070.41 1,070.24 1,070.26 0.0K
14:07 1,070.25 1,070.25 1,070.16 1,070.16 0.0K
14:08 1,070.18 1,070.32 1,070.18 1,070.27 0.0K
14:09 1,070.26 1,070.51 1,070.26 1,070.47 0.0K
14:10 1,070.44 1,070.44 1,070.24 1,070.32 0.0K
14:11 1,070.34 1,070.43 1,070.34 1,070.38 0.0K
14:12 1,070.38 1,070.43 1,070.23 1,070.23 0.0K
14:13 1,070.23 1,070.26 1,070.13 1,070.19 0.0K
14:14 1,070.20 1,070.42 1,070.19 1,070.42 0.0K
14:15 1,070.42 1,070.45 1,070.37 1,070.44 0.0K
14:16 1,070.43 1,070.54 1,070.28 1,070.54 0.0K
14:17 1,070.54 1,070.81 1,070.54 1,070.81 0.0K
14:18 1,070.83 1,071.02 1,070.83 1,070.99 0.0K
14:19 1,070.99 1,071.03 1,070.90 1,070.99 0.0K
14:20 1,070.99 1,070.99 1,070.67 1,070.67 0.0K
14:21 1,070.60 1,070.69 1,070.58 1,070.65 0.0K
14:22 1,070.61 1,070.62 1,070.49 1,070.49 0.0K
14:23 1,070.48 1,070.49 1,070.42 1,070.44 0.0K
14:24 1,070.44 1,070.61 1,070.42 1,070.54 0.0K
14:25 1,070.54 1,070.62 1,070.54 1,070.61 0.0K
14:26 1,070.61 1,070.89 1,070.61 1,070.89 0.0K
14:27 1,070.89 1,070.96 1,070.89 1,070.96 0.0K
14:28 1,070.96 1,070.96 1,070.49 1,070.49 0.0K
14:29 1,070.48 1,070.49 1,070.43 1,070.49 0.0K
14:30 1,070.49 1,070.52 1,070.18 1,070.22 0.0K
14:31 1,070.23 1,070.58 1,070.23 1,070.58 0.0K
14:32 1,070.58 1,070.73 1,070.50 1,070.73 0.0K
14:33 1,070.73 1,070.81 1,070.66 1,070.66 0.0K
14:34 1,070.66 1,070.67 1,070.46 1,070.46 0.0K
14:35 1,070.44 1,070.44 1,070.08 1,070.08 0.0K
14:36 1,070.07 1,070.11 1,069.97 1,069.97 0.0K
14:37 1,069.97 1,069.99 1,069.73 1,069.73 0.0K
14:38 1,069.73 1,069.73 1,069.47 1,069.60 0.0K
14:39 1,069.60 1,069.71 1,069.32 1,069.32 0.0K
14:40 1,069.31 1,069.31 1,069.19 1,069.20 0.0K
14:41 1,069.20 1,069.38 1,069.19 1,069.37 0.0K
14:42 1,069.37 1,069.37 1,069.13 1,069.13 0.0K
14:43 1,069.13 1,069.24 1,069.13 1,069.16 0.0K
14:44 1,069.11 1,069.11 1,068.51 1,068.51 0.0K
14:45 1,068.51 1,068.74 1,068.51 1,068.74 0.0K
14:46 1,068.83 1,068.86 1,068.39 1,068.39 0.0K
14:47 1,068.39 1,068.39 1,068.24 1,068.27 0.0K
14:48 1,068.27 1,068.38 1,068.27 1,068.37 0.0K
14:49 1,068.35 1,068.47 1,068.32 1,068.47 0.0K
14:50 1,068.48 1,068.64 1,068.48 1,068.62 0.0K
14:51 1,068.62 1,068.87 1,068.62 1,068.87 0.0K
14:52 1,068.87 1,068.98 1,068.85 1,068.91 0.0K
14:53 1,068.91 1,069.26 1,068.91 1,069.26 0.0K
14:54 1,069.25 1,069.45 1,069.25 1,069.45 0.0K
14:55 1,069.45 1,069.71 1,069.45 1,069.61 0.0K
14:56 1,069.68 1,069.85 1,069.66 1,069.84 0.0K
14:57 1,069.85 1,069.85 1,069.68 1,069.75 0.0K
14:58 1,069.75 1,069.82 1,069.43 1,069.44 0.0K
14:59 1,069.44 1,069.70 1,069.43 1,069.68 0.0K
15:00 1,069.68 1,069.85 1,069.63 1,069.85 0.0K
15:01 1,069.92 1,070.20 1,069.92 1,070.02 0.0K
15:02 1,070.08 1,070.37 1,070.08 1,070.23 0.0K
15:03 1,070.23 1,070.31 1,070.19 1,070.25 0.0K
15:04 1,070.34 1,070.56 1,070.34 1,070.49 0.0K
15:05 1,070.49 1,070.63 1,070.45 1,070.60 0.0K
15:06 1,070.72 1,070.81 1,070.68 1,070.81 0.0K
15:07 1,070.81 1,070.89 1,070.75 1,070.85 0.0K
15:08 1,070.84 1,070.91 1,070.76 1,070.90 0.0K
15:09 1,070.96 1,071.13 1,070.96 1,071.13 0.0K
15:10 1,071.13 1,071.17 1,071.01 1,071.03 0.0K
15:11 1,071.03 1,071.18 1,070.81 1,070.81 0.0K
15:12 1,070.80 1,070.83 1,070.77 1,070.83 0.0K
15:13 1,070.83 1,071.00 1,070.83 1,070.96 0.0K
15:14 1,070.95 1,071.02 1,070.84 1,070.84 0.0K
15:15 1,070.84 1,070.84 1,070.68 1,070.84 0.0K
15:16 1,070.88 1,070.99 1,070.88 1,070.88 0.0K
15:17 1,070.93 1,070.93 1,070.68 1,070.68 0.0K
15:18 1,070.68 1,070.69 1,070.52 1,070.52 0.0K
15:19 1,070.51 1,070.51 1,069.98 1,069.98 0.0K
15:20 1,069.97 1,070.15 1,069.89 1,070.15 0.0K
15:21 1,070.16 1,070.38 1,070.16 1,070.33 0.0K
15:22 1,070.31 1,070.40 1,070.30 1,070.40 0.0K
15:23 1,070.41 1,070.46 1,070.11 1,070.11 0.0K
15:24 1,070.11 1,070.13 1,069.86 1,069.86 0.0K
15:25 1,069.86 1,070.16 1,069.86 1,070.10 0.0K
15:26 1,070.12 1,070.27 1,070.12 1,070.14 0.0K
15:27 1,070.14 1,070.14 1,069.84 1,069.84 0.0K
15:28 1,069.89 1,069.92 1,069.58 1,069.58 0.0K
15:29 1,069.47 1,069.59 1,069.28 1,069.59 0.0K
15:30 1,069.67 1,069.89 1,069.67 1,069.71 0.0K
15:31 1,069.70 1,069.86 1,069.68 1,069.76 0.0K
15:32 1,069.76 1,070.30 1,069.76 1,070.30 0.0K
15:33 1,070.34 1,070.48 1,070.11 1,070.11 0.0K
15:34 1,070.17 1,070.24 1,069.73 1,069.76 0.0K
15:35 1,069.87 1,069.89 1,069.71 1,069.72 0.0K
15:36 1,069.72 1,070.06 1,069.72 1,069.84 0.0K
15:37 1,069.83 1,069.84 1,069.50 1,069.72 0.0K
15:38 1,069.72 1,069.74 1,069.25 1,069.29 0.0K
15:39 1,069.36 1,069.40 1,069.06 1,069.14 0.0K
15:40 1,069.24 1,069.58 1,069.24 1,069.58 0.0K
15:41 1,069.57 1,069.75 1,069.09 1,069.17 0.0K
15:42 1,069.03 1,069.13 1,068.97 1,068.97 0.0K
15:43 1,068.92 1,068.97 1,068.85 1,068.85 0.0K
15:44 1,068.86 1,068.86 1,068.57 1,068.57 0.0K
15:45 1,068.51 1,068.52 1,068.33 1,068.45 0.0K
15:46 1,068.46 1,068.46 1,067.78 1,067.91 0.0K
15:47 1,067.99 1,068.05 1,067.82 1,067.82 0.0K
15:48 1,067.72 1,067.75 1,067.49 1,067.69 0.0K
15:49 1,067.69 1,067.81 1,067.36 1,067.36 0.0K
15:50 1,067.29 1,067.71 1,067.16 1,067.16 0.0K
15:51 1,067.13 1,067.13 1,066.65 1,066.65 0.0K
15:52 1,066.67 1,066.69 1,066.49 1,066.55 0.0K
15:53 1,066.57 1,066.73 1,066.57 1,066.65 0.0K
15:54 1,066.63 1,066.88 1,066.44 1,066.44 0.0K
15:55 1,066.50 1,066.50 1,065.29 1,065.58 0.0K
15:56 1,065.56 1,065.63 1,065.28 1,065.43 0.0K
15:57 1,065.45 1,066.07 1,065.45 1,066.07 0.0K
15:58 1,066.04 1,066.15 1,065.93 1,066.13 0.0K
15:59 1,066.03 1,066.03 1,065.70 1,065.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据