PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,082.97 1,082.98 1,081.48 1,081.81 0.0K
09:31 1,081.96 1,084.31 1,081.96 1,084.31 0.0K
09:32 1,084.34 1,086.32 1,083.59 1,086.32 0.0K
09:33 1,086.14 1,086.35 1,085.83 1,085.83 0.0K
09:34 1,085.72 1,085.92 1,085.45 1,085.84 0.0K
09:35 1,084.81 1,085.51 1,084.81 1,085.38 0.0K
09:36 1,085.39 1,086.18 1,085.19 1,086.12 0.0K
09:37 1,086.07 1,086.07 1,084.29 1,084.29 0.0K
09:38 1,084.22 1,084.30 1,083.90 1,084.00 0.0K
09:39 1,083.99 1,083.99 1,083.51 1,083.60 0.0K
09:40 1,083.69 1,083.83 1,083.39 1,083.83 0.0K
09:41 1,083.98 1,084.41 1,083.43 1,083.58 0.0K
09:42 1,083.56 1,083.57 1,083.04 1,083.09 0.0K
09:43 1,083.09 1,083.46 1,083.09 1,083.37 0.0K
09:44 1,083.42 1,083.66 1,083.18 1,083.18 0.0K
09:45 1,083.02 1,083.59 1,082.93 1,083.59 0.0K
09:46 1,083.63 1,083.85 1,083.62 1,083.68 0.0K
09:47 1,083.67 1,083.96 1,083.64 1,083.95 0.0K
09:48 1,083.98 1,084.32 1,083.85 1,083.85 0.0K
09:49 1,083.86 1,083.86 1,083.04 1,083.04 0.0K
09:50 1,083.03 1,083.03 1,082.18 1,082.18 0.0K
09:51 1,082.34 1,082.97 1,082.34 1,082.96 0.0K
09:52 1,083.02 1,083.54 1,083.02 1,083.39 0.0K
09:53 1,083.31 1,083.31 1,082.64 1,082.78 0.0K
09:54 1,082.78 1,082.79 1,081.81 1,081.82 0.0K
09:55 1,081.81 1,081.92 1,080.62 1,080.62 0.0K
09:56 1,080.62 1,080.62 1,079.95 1,079.95 0.0K
09:57 1,079.79 1,079.94 1,079.70 1,079.82 0.0K
09:58 1,079.82 1,080.19 1,079.82 1,080.15 0.0K
09:59 1,080.04 1,080.11 1,079.84 1,080.08 0.0K
10:00 1,079.78 1,080.18 1,079.78 1,079.83 0.0K
10:01 1,079.83 1,080.27 1,079.83 1,079.95 0.0K
10:02 1,079.95 1,080.06 1,079.76 1,079.96 0.0K
10:03 1,079.94 1,079.95 1,079.69 1,079.69 0.0K
10:04 1,079.47 1,079.57 1,079.00 1,079.02 0.0K
10:05 1,079.03 1,079.03 1,078.26 1,078.73 0.0K
10:06 1,078.77 1,078.77 1,077.82 1,077.82 0.0K
10:07 1,077.82 1,077.82 1,077.08 1,077.08 0.0K
10:08 1,077.10 1,077.10 1,076.34 1,076.80 0.0K
10:09 1,076.84 1,077.81 1,076.84 1,077.76 0.0K
10:10 1,077.72 1,078.60 1,077.72 1,078.60 0.0K
10:11 1,078.98 1,079.06 1,078.85 1,079.03 0.0K
10:12 1,079.03 1,079.74 1,078.98 1,079.74 0.0K
10:13 1,079.79 1,079.79 1,079.13 1,079.14 0.0K
10:14 1,079.12 1,079.12 1,078.53 1,078.53 0.0K
10:15 1,078.70 1,078.79 1,078.39 1,078.39 0.0K
10:16 1,078.35 1,078.43 1,078.14 1,078.26 0.0K
10:17 1,078.18 1,078.18 1,077.51 1,077.51 0.0K
10:18 1,077.51 1,078.73 1,077.46 1,078.66 0.0K
10:19 1,078.66 1,079.17 1,078.66 1,079.17 0.0K
10:20 1,079.18 1,079.29 1,079.01 1,079.18 0.0K
10:21 1,079.16 1,079.54 1,079.10 1,079.54 0.0K
10:22 1,079.68 1,079.88 1,079.12 1,079.12 0.0K
10:23 1,078.93 1,079.39 1,078.88 1,079.14 0.0K
10:24 1,079.13 1,079.22 1,078.55 1,078.55 0.0K
10:25 1,078.49 1,079.01 1,078.49 1,078.97 0.0K
10:26 1,079.05 1,079.05 1,078.52 1,078.66 0.0K
10:27 1,078.76 1,078.91 1,078.76 1,078.87 0.0K
10:28 1,078.69 1,078.69 1,078.25 1,078.62 0.0K
10:29 1,078.66 1,079.02 1,078.60 1,079.02 0.0K
10:30 1,079.08 1,079.08 1,078.55 1,078.55 0.0K
10:31 1,078.66 1,078.79 1,077.65 1,077.65 0.0K
10:32 1,077.65 1,078.45 1,077.59 1,078.45 0.0K
10:33 1,078.46 1,078.96 1,078.09 1,078.96 0.0K
10:34 1,079.15 1,079.52 1,079.12 1,079.32 0.0K
10:35 1,079.36 1,079.62 1,079.35 1,079.61 0.0K
10:36 1,079.61 1,079.72 1,079.37 1,079.72 0.0K
10:37 1,079.65 1,079.65 1,079.35 1,079.35 0.0K
10:38 1,079.35 1,079.45 1,079.33 1,079.38 0.0K
10:39 1,079.37 1,079.52 1,079.13 1,079.43 0.0K
10:40 1,079.37 1,079.46 1,079.10 1,079.40 0.0K
10:41 1,079.44 1,079.53 1,079.03 1,079.03 0.0K
10:42 1,079.05 1,079.55 1,079.03 1,079.51 0.0K
10:43 1,079.30 1,079.30 1,078.82 1,079.19 0.0K
10:44 1,079.25 1,079.45 1,079.17 1,079.22 0.0K
10:45 1,079.24 1,079.38 1,079.20 1,079.29 0.0K
10:46 1,079.34 1,079.75 1,079.28 1,079.62 0.0K
10:47 1,079.71 1,080.19 1,079.71 1,080.00 0.0K
10:48 1,079.99 1,079.99 1,079.43 1,079.59 0.0K
10:49 1,079.69 1,080.30 1,079.69 1,080.30 0.0K
10:50 1,080.30 1,080.31 1,079.93 1,079.93 0.0K
10:51 1,079.92 1,079.98 1,079.65 1,079.83 0.0K
10:52 1,079.82 1,079.86 1,079.50 1,079.63 0.0K
10:53 1,079.63 1,079.63 1,079.06 1,079.28 0.0K
10:54 1,079.28 1,079.42 1,078.89 1,078.89 0.0K
10:55 1,078.89 1,078.94 1,078.64 1,078.92 0.0K
10:56 1,079.02 1,079.78 1,079.02 1,079.78 0.0K
10:57 1,079.78 1,079.80 1,079.41 1,079.50 0.0K
10:58 1,079.46 1,079.66 1,079.35 1,079.51 0.0K
10:59 1,079.51 1,079.62 1,079.48 1,079.48 0.0K
11:00 1,079.50 1,079.50 1,078.97 1,078.97 0.0K
11:01 1,078.74 1,078.87 1,078.60 1,078.63 0.0K
11:02 1,078.60 1,078.65 1,077.75 1,077.75 0.0K
11:03 1,077.75 1,077.75 1,077.28 1,077.46 0.0K
11:04 1,077.50 1,077.50 1,077.11 1,077.11 0.0K
11:05 1,077.13 1,077.15 1,076.94 1,077.10 0.0K
11:06 1,077.09 1,077.09 1,076.75 1,076.80 0.0K
11:07 1,076.80 1,076.80 1,076.30 1,076.54 0.0K
11:08 1,076.54 1,076.55 1,075.62 1,075.62 0.0K
11:09 1,075.64 1,075.64 1,074.95 1,075.11 0.0K
11:10 1,075.06 1,075.12 1,074.97 1,075.12 0.0K
11:11 1,075.41 1,075.92 1,075.39 1,075.90 0.0K
11:12 1,075.83 1,075.89 1,075.61 1,075.86 0.0K
11:13 1,075.90 1,075.91 1,075.13 1,075.13 0.0K
11:14 1,075.05 1,075.20 1,074.88 1,075.08 0.0K
11:15 1,075.08 1,075.28 1,075.07 1,075.12 0.0K
11:16 1,075.13 1,075.13 1,074.59 1,074.73 0.0K
11:17 1,074.44 1,074.44 1,072.96 1,072.96 0.0K
11:18 1,072.98 1,073.82 1,072.72 1,073.82 0.0K
11:19 1,073.88 1,074.54 1,073.88 1,074.54 0.0K
11:20 1,074.54 1,074.90 1,074.54 1,074.82 0.0K
11:21 1,074.81 1,074.82 1,074.51 1,074.55 0.0K
11:22 1,074.44 1,074.63 1,074.17 1,074.18 0.0K
11:23 1,074.06 1,074.06 1,073.59 1,073.74 0.0K
11:24 1,073.74 1,074.12 1,073.74 1,074.12 0.0K
11:25 1,074.18 1,074.18 1,074.10 1,074.16 0.0K
11:26 1,074.17 1,074.76 1,074.17 1,074.72 0.0K
11:27 1,074.72 1,074.83 1,074.72 1,074.74 0.0K
11:28 1,074.74 1,074.74 1,074.18 1,074.19 0.0K
11:29 1,074.20 1,074.45 1,074.20 1,074.45 0.0K
11:30 1,074.45 1,074.50 1,073.88 1,073.88 0.0K
11:31 1,073.88 1,074.24 1,073.88 1,074.22 0.0K
11:32 1,074.22 1,074.39 1,074.16 1,074.39 0.0K
11:33 1,074.39 1,074.57 1,074.36 1,074.36 0.0K
11:34 1,074.35 1,074.52 1,074.27 1,074.47 0.0K
11:35 1,074.41 1,074.41 1,073.25 1,073.25 0.0K
11:36 1,073.24 1,073.81 1,073.24 1,073.81 0.0K
11:37 1,073.83 1,073.90 1,073.56 1,073.56 0.0K
11:38 1,073.56 1,073.57 1,072.81 1,072.81 0.0K
11:39 1,072.91 1,073.05 1,072.76 1,072.93 0.0K
11:40 1,072.93 1,072.93 1,072.70 1,072.91 0.0K
11:41 1,072.68 1,072.85 1,072.66 1,072.79 0.0K
11:42 1,072.65 1,072.98 1,072.65 1,072.85 0.0K
11:43 1,072.72 1,072.72 1,072.41 1,072.50 0.0K
11:44 1,072.43 1,073.00 1,072.43 1,073.00 0.0K
11:45 1,073.01 1,073.10 1,072.92 1,073.02 0.0K
11:46 1,073.01 1,073.01 1,072.58 1,072.84 0.0K
11:47 1,072.86 1,073.07 1,072.86 1,073.07 0.0K
11:48 1,073.07 1,073.46 1,073.07 1,073.21 0.0K
11:49 1,073.16 1,073.16 1,072.73 1,072.76 0.0K
11:50 1,072.79 1,072.80 1,072.61 1,072.77 0.0K
11:51 1,072.77 1,072.77 1,072.60 1,072.68 0.0K
11:52 1,072.68 1,072.78 1,072.61 1,072.68 0.0K
11:53 1,072.68 1,072.85 1,072.66 1,072.83 0.0K
11:54 1,072.83 1,072.91 1,072.69 1,072.76 0.0K
11:55 1,072.71 1,073.23 1,072.71 1,073.14 0.0K
11:56 1,073.15 1,073.75 1,073.15 1,073.75 0.0K
11:57 1,073.84 1,073.96 1,073.84 1,073.89 0.0K
11:58 1,073.90 1,073.93 1,073.87 1,073.93 0.0K
11:59 1,073.94 1,073.98 1,073.84 1,073.92 0.0K
12:00 1,073.96 1,074.15 1,073.90 1,073.90 0.0K
12:01 1,073.89 1,074.11 1,073.69 1,073.69 0.0K
12:02 1,073.69 1,073.69 1,073.27 1,073.41 0.0K
12:03 1,073.39 1,073.49 1,073.28 1,073.47 0.0K
12:04 1,073.47 1,073.48 1,073.42 1,073.43 0.0K
12:05 1,073.43 1,073.83 1,073.43 1,073.74 0.0K
12:06 1,073.80 1,073.80 1,073.32 1,073.38 0.0K
12:07 1,073.45 1,073.57 1,073.22 1,073.22 0.0K
12:08 1,073.22 1,073.22 1,072.74 1,072.74 0.0K
12:09 1,072.75 1,073.10 1,072.72 1,072.72 0.0K
12:10 1,072.74 1,072.74 1,072.48 1,072.55 0.0K
12:11 1,072.54 1,072.54 1,071.98 1,071.98 0.0K
12:12 1,072.03 1,072.03 1,071.36 1,071.42 0.0K
12:13 1,071.12 1,071.12 1,070.63 1,070.78 0.0K
12:14 1,070.77 1,071.31 1,070.77 1,071.25 0.0K
12:15 1,071.16 1,071.37 1,071.09 1,071.37 0.0K
12:16 1,071.32 1,071.32 1,071.11 1,071.20 0.0K
12:17 1,071.20 1,071.21 1,070.53 1,070.53 0.0K
12:18 1,070.56 1,070.79 1,070.55 1,070.74 0.0K
12:19 1,070.74 1,070.95 1,070.68 1,070.95 0.0K
12:20 1,070.96 1,071.02 1,070.45 1,070.45 0.0K
12:21 1,070.46 1,070.46 1,070.21 1,070.24 0.0K
12:22 1,070.24 1,070.63 1,070.23 1,070.61 0.0K
12:23 1,070.63 1,070.82 1,070.61 1,070.61 0.0K
12:24 1,070.61 1,070.66 1,070.50 1,070.66 0.0K
12:25 1,070.66 1,070.82 1,070.56 1,070.82 0.0K
12:26 1,070.90 1,071.39 1,070.90 1,071.36 0.0K
12:27 1,071.36 1,071.48 1,071.36 1,071.38 0.0K
12:28 1,071.36 1,071.36 1,071.02 1,071.02 0.0K
12:29 1,070.95 1,070.95 1,070.69 1,070.73 0.0K
12:30 1,070.73 1,071.10 1,070.71 1,070.93 0.0K
12:31 1,070.93 1,071.75 1,070.93 1,071.75 0.0K
12:32 1,071.75 1,071.91 1,071.71 1,071.77 0.0K
12:33 1,071.78 1,072.06 1,071.78 1,072.06 0.0K
12:34 1,072.06 1,072.22 1,072.03 1,072.15 0.0K
12:35 1,072.14 1,072.14 1,071.93 1,071.93 0.0K
12:36 1,071.88 1,071.93 1,071.56 1,071.61 0.0K
12:37 1,071.62 1,071.97 1,071.59 1,071.97 0.0K
12:38 1,072.07 1,072.23 1,071.86 1,071.86 0.0K
12:39 1,071.82 1,072.03 1,071.70 1,072.03 0.0K
12:40 1,072.03 1,072.41 1,071.94 1,072.38 0.0K
12:41 1,072.26 1,072.76 1,072.12 1,072.76 0.0K
12:42 1,072.75 1,072.86 1,072.49 1,072.86 0.0K
12:43 1,072.82 1,072.98 1,072.75 1,072.94 0.0K
12:44 1,072.89 1,073.04 1,072.89 1,073.03 0.0K
12:45 1,073.07 1,073.07 1,072.27 1,072.27 0.0K
12:46 1,072.17 1,072.19 1,071.94 1,071.94 0.0K
12:47 1,071.94 1,072.32 1,071.91 1,072.32 0.0K
12:48 1,072.30 1,072.39 1,072.24 1,072.34 0.0K
12:49 1,072.37 1,072.39 1,072.26 1,072.32 0.0K
12:50 1,072.30 1,072.43 1,072.15 1,072.15 0.0K
12:51 1,072.17 1,072.78 1,072.17 1,072.78 0.0K
12:52 1,072.78 1,073.10 1,072.63 1,073.07 0.0K
12:53 1,073.06 1,073.17 1,073.03 1,073.11 0.0K
12:54 1,073.11 1,073.51 1,073.11 1,073.51 0.0K
12:55 1,073.47 1,073.81 1,073.45 1,073.81 0.0K
12:56 1,073.81 1,073.82 1,073.60 1,073.62 0.0K
12:57 1,073.63 1,073.95 1,073.53 1,073.95 0.0K
12:58 1,073.97 1,074.16 1,073.96 1,074.15 0.0K
12:59 1,074.15 1,074.22 1,073.91 1,073.91 0.0K
13:00 1,073.90 1,073.91 1,073.73 1,073.87 0.0K
13:01 1,073.88 1,074.11 1,073.80 1,074.11 0.0K
13:02 1,074.11 1,074.16 1,074.03 1,074.07 0.0K
13:03 1,074.07 1,074.12 1,073.51 1,073.51 0.0K
13:04 1,073.50 1,073.58 1,073.31 1,073.58 0.0K
13:05 1,073.62 1,073.63 1,073.46 1,073.46 0.0K
13:06 1,073.55 1,073.63 1,073.55 1,073.61 0.0K
13:07 1,073.61 1,073.66 1,073.46 1,073.56 0.0K
13:08 1,073.59 1,073.62 1,073.44 1,073.44 0.0K
13:09 1,073.50 1,073.83 1,073.50 1,073.80 0.0K
13:10 1,073.86 1,074.10 1,073.85 1,074.04 0.0K
13:11 1,074.04 1,074.05 1,073.94 1,073.94 0.0K
13:12 1,073.94 1,074.10 1,073.78 1,074.04 0.0K
13:13 1,074.05 1,074.38 1,074.05 1,074.38 0.0K
13:14 1,074.38 1,074.65 1,074.38 1,074.65 0.0K
13:15 1,074.65 1,074.82 1,074.64 1,074.82 0.0K
13:16 1,074.82 1,074.82 1,074.72 1,074.72 0.0K
13:17 1,074.72 1,074.72 1,074.43 1,074.43 0.0K
13:18 1,074.46 1,074.51 1,074.44 1,074.51 0.0K
13:19 1,074.57 1,074.57 1,074.30 1,074.30 0.0K
13:20 1,074.30 1,074.30 1,074.12 1,074.18 0.0K
13:21 1,074.18 1,074.22 1,074.15 1,074.15 0.0K
13:22 1,074.14 1,074.14 1,073.66 1,073.66 0.0K
13:23 1,073.66 1,073.71 1,073.44 1,073.48 0.0K
13:24 1,073.48 1,073.48 1,073.33 1,073.33 0.0K
13:25 1,073.29 1,073.29 1,072.94 1,073.06 0.0K
13:26 1,073.10 1,073.34 1,073.10 1,073.34 0.0K
13:27 1,073.34 1,073.61 1,073.34 1,073.55 0.0K
13:28 1,073.55 1,073.80 1,073.55 1,073.80 0.0K
13:29 1,073.80 1,073.81 1,073.44 1,073.44 0.0K
13:30 1,073.42 1,073.48 1,073.37 1,073.48 0.0K
13:31 1,073.50 1,073.65 1,073.50 1,073.60 0.0K
13:32 1,073.60 1,073.68 1,073.54 1,073.68 0.0K
13:33 1,073.63 1,073.66 1,073.43 1,073.43 0.0K
13:34 1,073.38 1,073.38 1,073.25 1,073.38 0.0K
13:35 1,073.38 1,073.39 1,073.04 1,073.05 0.0K
13:36 1,073.05 1,073.51 1,073.05 1,073.51 0.0K
13:37 1,073.61 1,073.86 1,073.61 1,073.71 0.0K
13:38 1,073.66 1,073.70 1,073.61 1,073.61 0.0K
13:39 1,073.60 1,073.86 1,073.58 1,073.86 0.0K
13:40 1,073.86 1,074.03 1,073.86 1,073.97 0.0K
13:41 1,073.95 1,074.02 1,073.86 1,073.88 0.0K
13:42 1,073.88 1,073.88 1,073.77 1,073.77 0.0K
13:43 1,073.77 1,073.77 1,073.46 1,073.46 0.0K
13:44 1,073.49 1,073.50 1,073.24 1,073.24 0.0K
13:45 1,073.24 1,073.44 1,073.22 1,073.44 0.0K
13:46 1,073.45 1,073.49 1,073.35 1,073.36 0.0K
13:47 1,073.32 1,073.32 1,072.74 1,072.78 0.0K
13:48 1,072.76 1,073.00 1,072.65 1,073.00 0.0K
13:49 1,073.02 1,073.44 1,073.02 1,073.39 0.0K
13:50 1,073.37 1,073.38 1,073.29 1,073.37 0.0K
13:51 1,073.37 1,073.38 1,073.07 1,073.07 0.0K
13:52 1,073.03 1,073.03 1,072.70 1,072.70 0.0K
13:53 1,072.69 1,072.69 1,072.23 1,072.26 0.0K
13:54 1,072.29 1,072.29 1,071.99 1,071.99 0.0K
13:55 1,071.96 1,071.96 1,071.73 1,071.79 0.0K
13:56 1,071.79 1,071.87 1,071.79 1,071.84 0.0K
13:57 1,071.86 1,072.01 1,071.82 1,071.98 0.0K
13:58 1,071.97 1,071.97 1,071.53 1,071.53 0.0K
13:59 1,071.56 1,071.85 1,071.56 1,071.85 0.0K
14:00 1,071.85 1,071.85 1,071.63 1,071.76 0.0K
14:01 1,071.74 1,071.74 1,071.28 1,071.29 0.0K
14:02 1,071.30 1,071.40 1,071.21 1,071.35 0.0K
14:03 1,071.35 1,071.81 1,071.35 1,071.73 0.0K
14:04 1,071.72 1,071.72 1,071.55 1,071.55 0.0K
14:05 1,071.56 1,071.56 1,071.05 1,071.05 0.0K
14:06 1,071.05 1,071.26 1,071.02 1,071.21 0.0K
14:07 1,071.21 1,071.24 1,071.15 1,071.15 0.0K
14:08 1,071.16 1,071.16 1,070.72 1,070.72 0.0K
14:09 1,070.68 1,070.68 1,070.57 1,070.68 0.0K
14:10 1,070.75 1,070.91 1,070.74 1,070.90 0.0K
14:11 1,070.91 1,071.02 1,070.91 1,070.93 0.0K
14:12 1,070.93 1,070.93 1,070.79 1,070.81 0.0K
14:13 1,070.91 1,070.94 1,070.82 1,070.82 0.0K
14:14 1,070.89 1,070.95 1,070.71 1,070.71 0.0K
14:15 1,070.49 1,070.49 1,069.98 1,069.98 0.0K
14:16 1,069.98 1,070.23 1,069.98 1,070.23 0.0K
14:17 1,070.23 1,070.36 1,070.10 1,070.36 0.0K
14:18 1,070.36 1,070.54 1,070.35 1,070.52 0.0K
14:19 1,070.52 1,070.55 1,070.40 1,070.55 0.0K
14:20 1,070.56 1,070.60 1,070.27 1,070.31 0.0K
14:21 1,070.33 1,070.34 1,069.66 1,069.66 0.0K
14:22 1,069.62 1,070.05 1,069.57 1,070.05 0.0K
14:23 1,070.09 1,070.22 1,070.09 1,070.15 0.0K
14:24 1,070.12 1,070.28 1,070.09 1,070.28 0.0K
14:25 1,070.20 1,070.20 1,069.95 1,070.05 0.0K
14:26 1,070.06 1,070.22 1,070.00 1,070.02 0.0K
14:27 1,070.02 1,070.41 1,070.02 1,070.41 0.0K
14:28 1,070.41 1,070.75 1,070.41 1,070.75 0.0K
14:29 1,070.76 1,071.02 1,070.76 1,070.95 0.0K
14:30 1,070.88 1,070.99 1,070.78 1,070.97 0.0K
14:31 1,070.97 1,070.98 1,070.91 1,070.95 0.0K
14:32 1,070.94 1,070.94 1,070.54 1,070.78 0.0K
14:33 1,070.79 1,071.01 1,070.79 1,070.90 0.0K
14:34 1,070.91 1,071.12 1,070.91 1,071.05 0.0K
14:35 1,071.02 1,071.02 1,070.85 1,070.85 0.0K
14:36 1,070.85 1,070.93 1,070.80 1,070.93 0.0K
14:37 1,070.93 1,071.08 1,070.91 1,071.08 0.0K
14:38 1,071.15 1,071.20 1,070.91 1,071.01 0.0K
14:39 1,071.04 1,071.18 1,071.04 1,071.08 0.0K
14:40 1,071.05 1,071.07 1,070.80 1,071.07 0.0K
14:41 1,071.08 1,071.21 1,071.08 1,071.20 0.0K
14:42 1,071.20 1,071.26 1,071.12 1,071.17 0.0K
14:43 1,071.17 1,071.24 1,070.99 1,071.24 0.0K
14:44 1,071.24 1,071.47 1,071.05 1,071.07 0.0K
14:45 1,071.08 1,071.20 1,071.05 1,071.20 0.0K
14:46 1,071.20 1,071.31 1,071.00 1,071.00 0.0K
14:47 1,070.97 1,071.30 1,070.97 1,071.30 0.0K
14:48 1,071.24 1,071.30 1,071.17 1,071.18 0.0K
14:49 1,071.17 1,071.27 1,071.16 1,071.18 0.0K
14:50 1,071.18 1,071.18 1,071.07 1,071.07 0.0K
14:51 1,071.07 1,071.19 1,070.97 1,070.98 0.0K
14:52 1,070.94 1,071.23 1,070.91 1,071.23 0.0K
14:53 1,071.28 1,071.29 1,071.02 1,071.21 0.0K
14:54 1,071.21 1,071.22 1,071.14 1,071.17 0.0K
14:55 1,071.15 1,071.16 1,070.91 1,070.91 0.0K
14:56 1,070.90 1,070.90 1,069.96 1,069.96 0.0K
14:57 1,069.89 1,070.08 1,069.89 1,069.91 0.0K
14:58 1,069.90 1,069.90 1,069.73 1,069.73 0.0K
14:59 1,069.72 1,069.72 1,069.38 1,069.55 0.0K
15:00 1,069.56 1,070.05 1,069.56 1,070.05 0.0K
15:01 1,070.14 1,070.43 1,070.14 1,070.43 0.0K
15:02 1,070.43 1,070.61 1,070.43 1,070.61 0.0K
15:03 1,070.57 1,070.93 1,070.57 1,070.84 0.0K
15:04 1,070.84 1,071.02 1,070.82 1,071.02 0.0K
15:05 1,071.03 1,071.08 1,070.98 1,071.08 0.0K
15:06 1,071.18 1,071.45 1,071.18 1,071.45 0.0K
15:07 1,071.44 1,071.47 1,071.40 1,071.40 0.0K
15:08 1,071.40 1,071.46 1,071.39 1,071.46 0.0K
15:09 1,071.48 1,071.63 1,071.48 1,071.51 0.0K
15:10 1,071.50 1,071.53 1,071.37 1,071.53 0.0K
15:11 1,071.69 1,071.98 1,071.69 1,071.98 0.0K
15:12 1,071.97 1,072.20 1,071.97 1,072.14 0.0K
15:13 1,072.14 1,072.26 1,072.05 1,072.05 0.0K
15:14 1,072.09 1,072.11 1,071.85 1,071.85 0.0K
15:15 1,071.84 1,071.91 1,071.74 1,071.75 0.0K
15:16 1,071.74 1,071.74 1,071.57 1,071.66 0.0K
15:17 1,071.65 1,071.82 1,071.63 1,071.76 0.0K
15:18 1,071.75 1,071.91 1,071.71 1,071.76 0.0K
15:19 1,071.76 1,071.76 1,071.47 1,071.47 0.0K
15:20 1,071.47 1,071.47 1,071.37 1,071.42 0.0K
15:21 1,071.41 1,071.57 1,071.32 1,071.55 0.0K
15:22 1,071.54 1,071.54 1,070.62 1,070.62 0.0K
15:23 1,070.70 1,070.72 1,070.55 1,070.56 0.0K
15:24 1,070.61 1,070.68 1,070.61 1,070.62 0.0K
15:25 1,070.81 1,070.94 1,070.80 1,070.83 0.0K
15:26 1,070.82 1,070.82 1,070.28 1,070.29 0.0K
15:27 1,070.29 1,070.29 1,069.87 1,069.92 0.0K
15:28 1,069.95 1,069.96 1,069.73 1,069.73 0.0K
15:29 1,069.57 1,069.58 1,069.40 1,069.40 0.0K
15:30 1,069.39 1,069.55 1,069.28 1,069.46 0.0K
15:31 1,069.43 1,069.45 1,068.99 1,068.99 0.0K
15:32 1,068.93 1,069.08 1,068.71 1,069.05 0.0K
15:33 1,069.05 1,069.15 1,068.80 1,068.88 0.0K
15:34 1,068.91 1,069.04 1,068.90 1,068.91 0.0K
15:35 1,068.92 1,068.92 1,068.37 1,068.37 0.0K
15:36 1,068.37 1,068.37 1,068.05 1,068.06 0.0K
15:37 1,068.04 1,068.09 1,067.94 1,068.00 0.0K
15:38 1,067.85 1,068.30 1,067.84 1,068.30 0.0K
15:39 1,068.30 1,068.31 1,067.96 1,067.96 0.0K
15:40 1,067.91 1,067.91 1,067.19 1,067.19 0.0K
15:41 1,067.18 1,067.52 1,067.16 1,067.34 0.0K
15:42 1,067.30 1,067.36 1,067.13 1,067.13 0.0K
15:43 1,067.12 1,067.13 1,066.83 1,066.83 0.0K
15:44 1,066.83 1,066.83 1,066.40 1,066.47 0.0K
15:45 1,066.53 1,067.17 1,066.53 1,067.17 0.0K
15:46 1,067.27 1,067.36 1,067.23 1,067.36 0.0K
15:47 1,067.36 1,067.80 1,067.36 1,067.80 0.0K
15:48 1,067.96 1,068.54 1,067.89 1,068.54 0.0K
15:49 1,068.56 1,068.59 1,067.99 1,067.99 0.0K
15:50 1,068.26 1,069.26 1,068.26 1,069.18 0.0K
15:51 1,069.02 1,069.03 1,068.75 1,069.03 0.0K
15:52 1,069.02 1,069.67 1,069.02 1,069.67 0.0K
15:53 1,069.64 1,069.69 1,069.27 1,069.28 0.0K
15:54 1,069.41 1,069.55 1,069.18 1,069.40 0.0K
15:55 1,069.27 1,069.97 1,069.25 1,069.95 0.0K
15:56 1,069.97 1,069.97 1,069.66 1,069.83 0.0K
15:57 1,069.45 1,069.50 1,069.33 1,069.49 0.0K
15:58 1,069.49 1,069.93 1,069.49 1,069.87 0.0K
15:59 1,069.90 1,069.93 1,069.11 1,069.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据