PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,051.77 1,052.33 1,051.73 1,052.33 0.0K
09:31 1,052.21 1,052.49 1,050.79 1,051.14 0.0K
09:32 1,050.29 1,050.32 1,048.92 1,049.51 0.0K
09:33 1,049.57 1,049.57 1,048.78 1,048.78 0.0K
09:34 1,048.78 1,048.78 1,047.34 1,047.49 0.0K
09:35 1,047.49 1,047.49 1,046.46 1,046.54 0.0K
09:36 1,046.56 1,046.70 1,045.73 1,046.68 0.0K
09:37 1,046.80 1,047.06 1,046.80 1,046.81 0.0K
09:38 1,046.73 1,046.76 1,046.52 1,046.70 0.0K
09:39 1,046.74 1,046.84 1,046.43 1,046.44 0.0K
09:40 1,046.46 1,046.46 1,045.26 1,045.26 0.0K
09:41 1,045.29 1,045.32 1,044.58 1,044.58 0.0K
09:42 1,044.44 1,044.44 1,044.00 1,044.07 0.0K
09:43 1,044.12 1,044.55 1,044.12 1,044.48 0.0K
09:44 1,044.46 1,044.79 1,044.38 1,044.76 0.0K
09:45 1,044.75 1,044.80 1,044.50 1,044.50 0.0K
09:46 1,044.49 1,044.50 1,043.35 1,043.35 0.0K
09:47 1,043.38 1,043.38 1,043.11 1,043.29 0.0K
09:48 1,043.28 1,043.28 1,042.94 1,043.03 0.0K
09:49 1,043.04 1,043.26 1,043.01 1,043.09 0.0K
09:50 1,043.10 1,043.19 1,042.69 1,042.69 0.0K
09:51 1,042.69 1,042.69 1,042.34 1,042.45 0.0K
09:52 1,042.50 1,042.51 1,042.06 1,042.06 0.0K
09:53 1,041.93 1,041.93 1,041.28 1,041.29 0.0K
09:54 1,041.27 1,041.27 1,040.84 1,041.26 0.0K
09:55 1,041.27 1,041.95 1,041.11 1,041.95 0.0K
09:56 1,041.93 1,041.99 1,040.60 1,040.60 0.0K
09:57 1,040.60 1,040.60 1,040.30 1,040.59 0.0K
09:58 1,040.63 1,041.02 1,040.56 1,040.78 0.0K
09:59 1,040.69 1,040.69 1,039.92 1,039.92 0.0K
10:00 1,039.92 1,040.23 1,039.71 1,040.23 0.0K
10:01 1,040.24 1,040.33 1,039.97 1,040.06 0.0K
10:02 1,040.09 1,040.79 1,040.09 1,040.79 0.0K
10:03 1,040.79 1,041.40 1,040.79 1,041.40 0.0K
10:04 1,041.51 1,041.60 1,041.51 1,041.60 0.0K
10:05 1,041.60 1,042.36 1,041.60 1,042.36 0.0K
10:06 1,042.23 1,042.47 1,042.15 1,042.17 0.0K
10:07 1,042.17 1,042.52 1,042.17 1,042.22 0.0K
10:08 1,042.24 1,042.36 1,041.80 1,041.80 0.0K
10:09 1,041.79 1,041.80 1,041.49 1,041.49 0.0K
10:10 1,041.40 1,041.96 1,041.39 1,041.96 0.0K
10:11 1,042.26 1,043.12 1,042.26 1,043.12 0.0K
10:12 1,043.17 1,043.81 1,043.17 1,043.81 0.0K
10:13 1,043.86 1,044.84 1,043.85 1,044.83 0.0K
10:14 1,044.97 1,045.08 1,044.91 1,045.07 0.0K
10:15 1,045.09 1,045.58 1,045.09 1,045.58 0.0K
10:16 1,045.58 1,046.03 1,045.43 1,045.44 0.0K
10:17 1,045.47 1,045.47 1,045.32 1,045.47 0.0K
10:18 1,045.46 1,046.04 1,045.34 1,045.81 0.0K
10:19 1,045.81 1,046.02 1,045.81 1,046.02 0.0K
10:20 1,046.03 1,046.11 1,045.94 1,046.00 0.0K
10:21 1,046.00 1,046.54 1,046.00 1,046.05 0.0K
10:22 1,046.04 1,046.15 1,045.85 1,045.85 0.0K
10:23 1,045.87 1,045.87 1,045.26 1,045.26 0.0K
10:24 1,045.27 1,045.27 1,044.61 1,044.61 0.0K
10:25 1,044.61 1,045.36 1,044.61 1,045.36 0.0K
10:26 1,045.45 1,045.48 1,044.71 1,044.75 0.0K
10:27 1,044.75 1,044.88 1,044.75 1,044.88 0.0K
10:28 1,044.95 1,045.07 1,044.78 1,044.83 0.0K
10:29 1,044.80 1,044.80 1,044.54 1,044.75 0.0K
10:30 1,044.73 1,044.73 1,044.66 1,044.72 0.0K
10:31 1,044.76 1,044.79 1,044.47 1,044.47 0.0K
10:32 1,044.47 1,045.36 1,044.47 1,045.36 0.0K
10:33 1,045.51 1,045.60 1,045.51 1,045.54 0.0K
10:34 1,045.54 1,045.54 1,045.10 1,045.13 0.0K
10:35 1,045.11 1,045.11 1,044.37 1,044.40 0.0K
10:36 1,044.41 1,044.41 1,044.09 1,044.13 0.0K
10:37 1,044.15 1,044.37 1,044.15 1,044.29 0.0K
10:38 1,044.29 1,044.29 1,043.83 1,043.84 0.0K
10:39 1,043.78 1,043.82 1,043.29 1,043.29 0.0K
10:40 1,043.29 1,043.29 1,043.15 1,043.15 0.0K
10:41 1,043.16 1,043.68 1,043.12 1,043.68 0.0K
10:42 1,043.65 1,044.13 1,043.60 1,044.13 0.0K
10:43 1,044.18 1,044.18 1,043.48 1,043.65 0.0K
10:44 1,043.69 1,044.55 1,043.69 1,044.55 0.0K
10:45 1,044.55 1,044.86 1,044.55 1,044.82 0.0K
10:46 1,044.96 1,045.22 1,044.96 1,045.15 0.0K
10:47 1,045.15 1,045.60 1,045.11 1,045.53 0.0K
10:48 1,045.62 1,045.70 1,045.54 1,045.55 0.0K
10:49 1,045.55 1,045.91 1,045.55 1,045.91 0.0K
10:50 1,045.91 1,045.92 1,045.81 1,045.81 0.0K
10:51 1,045.72 1,045.89 1,045.65 1,045.88 0.0K
10:52 1,045.88 1,045.92 1,045.84 1,045.90 0.0K
10:53 1,045.99 1,046.19 1,045.96 1,046.19 0.0K
10:54 1,046.19 1,046.27 1,046.05 1,046.05 0.0K
10:55 1,046.07 1,046.16 1,045.97 1,046.16 0.0K
10:56 1,046.17 1,046.22 1,046.00 1,046.02 0.0K
10:57 1,045.83 1,046.13 1,045.83 1,046.10 0.0K
10:58 1,046.10 1,046.12 1,045.81 1,046.11 0.0K
10:59 1,046.07 1,046.07 1,045.70 1,045.70 0.0K
11:00 1,045.70 1,045.70 1,045.41 1,045.41 0.0K
11:01 1,045.41 1,045.41 1,045.13 1,045.27 0.0K
11:02 1,045.27 1,045.38 1,045.23 1,045.38 0.0K
11:03 1,045.54 1,045.54 1,045.17 1,045.42 0.0K
11:04 1,045.42 1,045.42 1,045.38 1,045.40 0.0K
11:05 1,045.40 1,045.40 1,045.08 1,045.08 0.0K
11:06 1,045.04 1,045.04 1,044.73 1,044.76 0.0K
11:07 1,044.77 1,044.77 1,044.37 1,044.43 0.0K
11:08 1,044.51 1,044.71 1,044.51 1,044.71 0.0K
11:09 1,044.74 1,044.74 1,044.04 1,044.04 0.0K
11:10 1,044.04 1,044.09 1,043.93 1,044.08 0.0K
11:11 1,044.08 1,044.19 1,044.08 1,044.16 0.0K
11:12 1,044.13 1,044.13 1,043.76 1,043.78 0.0K
11:13 1,043.76 1,043.80 1,043.71 1,043.72 0.0K
11:14 1,043.74 1,043.77 1,043.50 1,043.50 0.0K
11:15 1,043.52 1,043.66 1,043.52 1,043.66 0.0K
11:16 1,043.67 1,044.13 1,043.67 1,044.12 0.0K
11:17 1,044.15 1,044.22 1,044.13 1,044.20 0.0K
11:18 1,044.21 1,044.29 1,044.00 1,044.05 0.0K
11:19 1,044.05 1,044.09 1,043.83 1,043.90 0.0K
11:20 1,043.91 1,044.26 1,043.90 1,044.26 0.0K
11:21 1,044.17 1,044.28 1,043.98 1,043.98 0.0K
11:22 1,043.98 1,044.34 1,043.94 1,043.94 0.0K
11:23 1,043.94 1,044.28 1,043.94 1,044.28 0.0K
11:24 1,044.32 1,044.41 1,044.23 1,044.23 0.0K
11:25 1,044.23 1,044.25 1,044.09 1,044.09 0.0K
11:26 1,044.08 1,044.21 1,044.06 1,044.21 0.0K
11:27 1,044.23 1,044.32 1,044.03 1,044.03 0.0K
11:28 1,044.03 1,044.03 1,043.80 1,043.80 0.0K
11:29 1,043.77 1,043.77 1,043.15 1,043.31 0.0K
11:30 1,043.33 1,043.38 1,042.92 1,042.93 0.0K
11:31 1,042.93 1,043.10 1,042.90 1,043.10 0.0K
11:32 1,043.10 1,043.30 1,043.05 1,043.30 0.0K
11:33 1,043.43 1,043.51 1,043.42 1,043.43 0.0K
11:34 1,043.41 1,043.62 1,043.41 1,043.62 0.0K
11:35 1,043.61 1,043.79 1,043.61 1,043.79 0.0K
11:36 1,043.79 1,043.83 1,043.61 1,043.64 0.0K
11:37 1,043.65 1,043.65 1,043.57 1,043.60 0.0K
11:38 1,043.61 1,043.66 1,043.56 1,043.66 0.0K
11:39 1,043.66 1,043.66 1,043.17 1,043.17 0.0K
11:40 1,043.17 1,043.17 1,042.89 1,042.90 0.0K
11:41 1,042.86 1,043.12 1,042.86 1,043.12 0.0K
11:42 1,043.12 1,043.13 1,043.08 1,043.08 0.0K
11:43 1,043.08 1,043.08 1,043.05 1,043.06 0.0K
11:44 1,043.04 1,043.07 1,043.04 1,043.04 0.0K
11:45 1,043.04 1,043.04 1,042.85 1,042.92 0.0K
11:46 1,042.92 1,042.93 1,042.72 1,042.72 0.0K
11:47 1,042.72 1,042.73 1,042.64 1,042.65 0.0K
11:48 1,042.65 1,042.91 1,042.65 1,042.91 0.0K
11:49 1,042.91 1,042.91 1,042.81 1,042.81 0.0K
11:50 1,042.84 1,042.88 1,042.74 1,042.77 0.0K
11:51 1,042.78 1,042.78 1,042.67 1,042.68 0.0K
11:52 1,042.64 1,042.65 1,041.95 1,041.95 0.0K
11:53 1,041.94 1,041.95 1,041.68 1,041.68 0.0K
11:54 1,041.68 1,041.77 1,041.61 1,041.77 0.0K
11:55 1,041.77 1,042.12 1,041.77 1,042.12 0.0K
11:56 1,042.13 1,042.25 1,042.07 1,042.19 0.0K
11:57 1,042.19 1,042.49 1,042.19 1,042.47 0.0K
11:58 1,042.47 1,042.53 1,042.47 1,042.53 0.0K
11:59 1,042.53 1,042.53 1,042.07 1,042.15 0.0K
12:00 1,042.14 1,042.18 1,042.14 1,042.14 0.0K
12:01 1,042.12 1,042.12 1,041.99 1,042.10 0.0K
12:02 1,042.21 1,042.25 1,042.00 1,042.00 0.0K
12:03 1,042.00 1,042.00 1,041.87 1,041.87 0.0K
12:04 1,041.87 1,041.87 1,041.46 1,041.46 0.0K
12:05 1,041.46 1,041.53 1,041.28 1,041.39 0.0K
12:06 1,041.38 1,041.38 1,040.99 1,041.01 0.0K
12:07 1,041.02 1,041.02 1,040.84 1,040.89 0.0K
12:08 1,040.90 1,040.93 1,040.70 1,040.70 0.0K
12:09 1,040.69 1,040.69 1,040.14 1,040.14 0.0K
12:10 1,040.15 1,040.37 1,040.13 1,040.37 0.0K
12:11 1,040.50 1,040.93 1,040.50 1,040.93 0.0K
12:12 1,040.96 1,041.12 1,040.96 1,040.97 0.0K
12:13 1,040.97 1,040.97 1,040.58 1,040.58 0.0K
12:14 1,040.57 1,040.57 1,040.32 1,040.32 0.0K
12:15 1,040.32 1,040.42 1,040.25 1,040.25 0.0K
12:16 1,040.24 1,040.38 1,040.15 1,040.28 0.0K
12:17 1,040.31 1,040.67 1,040.28 1,040.67 0.0K
12:18 1,040.77 1,040.84 1,040.77 1,040.81 0.0K
12:19 1,040.86 1,041.04 1,040.77 1,041.04 0.0K
12:20 1,040.98 1,041.69 1,040.98 1,041.55 0.0K
12:21 1,041.57 1,042.13 1,041.54 1,042.13 0.0K
12:22 1,042.13 1,042.44 1,042.13 1,042.34 0.0K
12:23 1,042.33 1,042.45 1,042.31 1,042.45 0.0K
12:24 1,042.45 1,042.75 1,042.43 1,042.75 0.0K
12:25 1,042.75 1,042.93 1,042.75 1,042.93 0.0K
12:26 1,042.96 1,043.06 1,042.63 1,042.63 0.0K
12:27 1,042.61 1,042.61 1,042.40 1,042.40 0.0K
12:28 1,042.40 1,042.40 1,042.31 1,042.31 0.0K
12:29 1,042.31 1,042.36 1,042.28 1,042.29 0.0K
12:30 1,042.30 1,042.37 1,042.14 1,042.14 0.0K
12:31 1,042.14 1,042.14 1,041.69 1,041.69 0.0K
12:32 1,041.70 1,041.74 1,041.62 1,041.62 0.0K
12:33 1,041.63 1,041.73 1,041.63 1,041.72 0.0K
12:34 1,041.72 1,041.74 1,041.54 1,041.58 0.0K
12:35 1,041.58 1,041.65 1,041.38 1,041.38 0.0K
12:36 1,041.38 1,041.38 1,040.88 1,040.88 0.0K
12:37 1,040.88 1,040.89 1,040.68 1,040.73 0.0K
12:38 1,040.73 1,040.76 1,040.61 1,040.62 0.0K
12:39 1,040.62 1,040.75 1,040.62 1,040.72 0.0K
12:40 1,040.72 1,040.75 1,040.60 1,040.63 0.0K
12:41 1,040.63 1,040.63 1,040.48 1,040.51 0.0K
12:42 1,040.51 1,040.52 1,040.48 1,040.49 0.0K
12:43 1,040.53 1,040.78 1,040.53 1,040.78 0.0K
12:44 1,040.78 1,040.84 1,040.76 1,040.84 0.0K
12:45 1,040.85 1,040.92 1,040.77 1,040.77 0.0K
12:46 1,040.76 1,040.77 1,040.39 1,040.39 0.0K
12:47 1,040.40 1,040.40 1,040.28 1,040.30 0.0K
12:48 1,040.30 1,040.39 1,040.30 1,040.39 0.0K
12:49 1,040.39 1,040.43 1,040.39 1,040.43 0.0K
12:50 1,040.42 1,040.43 1,040.37 1,040.43 0.0K
12:51 1,040.44 1,040.59 1,040.44 1,040.53 0.0K
12:52 1,040.53 1,040.68 1,040.53 1,040.68 0.0K
12:53 1,040.68 1,040.71 1,040.65 1,040.67 0.0K
12:54 1,040.67 1,040.69 1,040.65 1,040.69 0.0K
12:55 1,040.69 1,040.71 1,040.50 1,040.50 0.0K
12:56 1,040.50 1,040.50 1,040.04 1,040.10 0.0K
12:57 1,040.10 1,040.35 1,040.08 1,040.35 0.0K
12:58 1,040.36 1,040.36 1,040.25 1,040.25 0.0K
12:59 1,040.25 1,040.33 1,040.24 1,040.25 0.0K
13:00 1,040.25 1,040.55 1,040.24 1,040.54 0.0K
13:01 1,040.55 1,040.84 1,040.55 1,040.84 0.0K
13:02 1,040.85 1,041.13 1,040.85 1,040.91 0.0K
13:03 1,040.90 1,040.95 1,040.89 1,040.89 0.0K
13:04 1,040.89 1,040.89 1,040.74 1,040.81 0.0K
13:05 1,040.81 1,040.95 1,040.78 1,040.78 0.0K
13:06 1,040.78 1,040.78 1,040.44 1,040.57 0.0K
13:07 1,040.57 1,040.86 1,040.57 1,040.81 0.0K
13:08 1,040.81 1,040.83 1,040.63 1,040.64 0.0K
13:09 1,040.63 1,040.65 1,040.44 1,040.44 0.0K
13:10 1,040.43 1,040.56 1,040.43 1,040.45 0.0K
13:11 1,040.42 1,040.60 1,040.33 1,040.60 0.0K
13:12 1,040.60 1,040.61 1,040.43 1,040.43 0.0K
13:13 1,040.43 1,040.43 1,039.99 1,040.05 0.0K
13:14 1,040.05 1,040.05 1,039.96 1,039.99 0.0K
13:15 1,039.99 1,040.15 1,039.99 1,040.06 0.0K
13:16 1,040.06 1,040.23 1,040.06 1,040.23 0.0K
13:17 1,040.22 1,040.27 1,039.97 1,039.98 0.0K
13:18 1,039.98 1,039.98 1,039.58 1,039.58 0.0K
13:19 1,039.58 1,039.61 1,039.30 1,039.30 0.0K
13:20 1,039.29 1,039.34 1,039.16 1,039.34 0.0K
13:21 1,039.34 1,039.54 1,039.34 1,039.54 0.0K
13:22 1,039.54 1,039.58 1,039.53 1,039.56 0.0K
13:23 1,039.56 1,039.56 1,039.38 1,039.38 0.0K
13:24 1,039.37 1,039.38 1,039.27 1,039.28 0.0K
13:25 1,039.29 1,039.45 1,039.29 1,039.45 0.0K
13:26 1,039.42 1,039.87 1,039.39 1,039.87 0.0K
13:27 1,039.88 1,040.28 1,039.88 1,040.28 0.0K
13:28 1,040.28 1,040.53 1,040.28 1,040.33 0.0K
13:29 1,040.31 1,040.31 1,040.08 1,040.08 0.0K
13:30 1,040.08 1,040.19 1,040.05 1,040.15 0.0K
13:31 1,040.06 1,040.12 1,040.02 1,040.12 0.0K
13:32 1,040.13 1,040.15 1,040.05 1,040.15 0.0K
13:33 1,040.17 1,040.19 1,040.15 1,040.19 0.0K
13:34 1,040.19 1,040.26 1,040.19 1,040.23 0.0K
13:35 1,040.24 1,040.40 1,040.19 1,040.35 0.0K
13:36 1,040.35 1,040.43 1,040.35 1,040.36 0.0K
13:37 1,040.35 1,040.68 1,040.23 1,040.61 0.0K
13:38 1,040.59 1,040.67 1,040.57 1,040.65 0.0K
13:39 1,040.65 1,040.65 1,040.53 1,040.53 0.0K
13:40 1,040.52 1,040.52 1,040.49 1,040.49 0.0K
13:41 1,040.49 1,040.93 1,040.46 1,040.93 0.0K
13:42 1,040.93 1,040.94 1,040.93 1,040.93 0.0K
13:43 1,040.93 1,040.95 1,040.92 1,040.95 0.0K
13:44 1,040.96 1,041.12 1,040.96 1,041.12 0.0K
13:45 1,041.16 1,041.53 1,041.16 1,041.38 0.0K
13:46 1,041.38 1,041.38 1,041.35 1,041.37 0.0K
13:47 1,041.37 1,041.45 1,041.26 1,041.26 0.0K
13:48 1,041.26 1,041.26 1,041.11 1,041.11 0.0K
13:49 1,041.11 1,041.22 1,041.11 1,041.22 0.0K
13:50 1,041.22 1,041.27 1,041.20 1,041.27 0.0K
13:51 1,041.28 1,041.51 1,041.28 1,041.50 0.0K
13:52 1,041.45 1,041.49 1,041.19 1,041.20 0.0K
13:53 1,041.20 1,041.20 1,041.03 1,041.03 0.0K
13:54 1,041.03 1,041.03 1,040.67 1,040.67 0.0K
13:55 1,040.67 1,040.67 1,040.59 1,040.62 0.0K
13:56 1,040.61 1,040.66 1,040.55 1,040.55 0.0K
13:57 1,040.55 1,040.72 1,040.53 1,040.72 0.0K
13:58 1,040.72 1,040.73 1,040.07 1,040.07 0.0K
13:59 1,039.73 1,039.98 1,039.69 1,039.98 0.0K
14:00 1,040.03 1,040.75 1,040.03 1,040.75 0.0K
14:01 1,040.74 1,040.78 1,040.52 1,040.52 0.0K
14:02 1,040.49 1,040.57 1,040.24 1,040.24 0.0K
14:03 1,040.24 1,040.24 1,039.83 1,039.83 0.0K
14:04 1,039.83 1,039.85 1,039.63 1,039.63 0.0K
14:05 1,039.63 1,039.84 1,039.56 1,039.74 0.0K
14:06 1,039.72 1,039.72 1,039.31 1,039.34 0.0K
14:07 1,039.34 1,039.34 1,039.21 1,039.24 0.0K
14:08 1,039.26 1,039.28 1,039.25 1,039.28 0.0K
14:09 1,039.29 1,039.29 1,039.18 1,039.19 0.0K
14:10 1,039.25 1,039.30 1,039.25 1,039.29 0.0K
14:11 1,039.29 1,039.29 1,039.10 1,039.10 0.0K
14:12 1,039.10 1,039.10 1,038.87 1,038.92 0.0K
14:13 1,038.92 1,038.92 1,038.71 1,038.78 0.0K
14:14 1,038.79 1,038.98 1,038.79 1,038.98 0.0K
14:15 1,038.98 1,039.47 1,038.98 1,039.47 0.0K
14:16 1,039.48 1,039.77 1,039.48 1,039.77 0.0K
14:17 1,039.77 1,039.77 1,039.60 1,039.60 0.0K
14:18 1,039.43 1,039.43 1,039.25 1,039.25 0.0K
14:19 1,039.15 1,039.16 1,038.94 1,039.03 0.0K
14:20 1,039.03 1,039.04 1,038.92 1,038.93 0.0K
14:21 1,038.93 1,039.01 1,038.93 1,039.01 0.0K
14:22 1,039.02 1,039.42 1,039.02 1,039.42 0.0K
14:23 1,039.42 1,039.43 1,039.32 1,039.33 0.0K
14:24 1,039.37 1,039.58 1,039.35 1,039.57 0.0K
14:25 1,039.57 1,039.60 1,039.34 1,039.34 0.0K
14:26 1,039.34 1,039.41 1,039.32 1,039.41 0.0K
14:27 1,039.44 1,039.68 1,039.44 1,039.63 0.0K
14:28 1,039.63 1,039.75 1,039.58 1,039.75 0.0K
14:29 1,039.76 1,040.02 1,039.76 1,039.96 0.0K
14:30 1,039.96 1,040.12 1,039.94 1,040.12 0.0K
14:31 1,040.12 1,040.38 1,040.12 1,040.38 0.0K
14:32 1,040.39 1,040.50 1,040.38 1,040.50 0.0K
14:33 1,040.51 1,040.52 1,040.37 1,040.41 0.0K
14:34 1,040.39 1,040.50 1,040.37 1,040.50 0.0K
14:35 1,040.54 1,040.73 1,040.54 1,040.71 0.0K
14:36 1,040.72 1,040.78 1,040.71 1,040.72 0.0K
14:37 1,040.73 1,040.78 1,040.72 1,040.78 0.0K
14:38 1,040.78 1,040.93 1,040.78 1,040.93 0.0K
14:39 1,040.95 1,041.07 1,040.95 1,040.95 0.0K
14:40 1,040.96 1,041.05 1,040.95 1,041.03 0.0K
14:41 1,041.03 1,041.04 1,041.01 1,041.01 0.0K
14:42 1,040.99 1,041.17 1,040.98 1,041.17 0.0K
14:43 1,041.17 1,041.19 1,040.90 1,040.90 0.0K
14:44 1,040.89 1,040.96 1,040.86 1,040.91 0.0K
14:45 1,040.91 1,040.91 1,040.62 1,040.62 0.0K
14:46 1,040.63 1,040.71 1,040.55 1,040.70 0.0K
14:47 1,040.72 1,040.84 1,040.59 1,040.59 0.0K
14:48 1,040.58 1,040.71 1,040.58 1,040.71 0.0K
14:49 1,040.71 1,040.71 1,040.56 1,040.56 0.0K
14:50 1,040.64 1,040.70 1,040.64 1,040.66 0.0K
14:51 1,040.65 1,040.71 1,040.58 1,040.71 0.0K
14:52 1,040.71 1,040.89 1,040.71 1,040.87 0.0K
14:53 1,040.87 1,041.01 1,040.87 1,040.98 0.0K
14:54 1,040.98 1,041.11 1,040.98 1,041.11 0.0K
14:55 1,041.11 1,041.11 1,040.83 1,040.83 0.0K
14:56 1,040.86 1,040.86 1,040.73 1,040.85 0.0K
14:57 1,040.85 1,040.90 1,040.73 1,040.81 0.0K
14:58 1,040.81 1,040.81 1,040.61 1,040.61 0.0K
14:59 1,040.62 1,040.89 1,040.62 1,040.87 0.0K
15:00 1,040.88 1,040.96 1,040.80 1,040.80 0.0K
15:01 1,040.80 1,040.87 1,040.71 1,040.71 0.0K
15:02 1,040.71 1,040.83 1,040.41 1,040.41 0.0K
15:03 1,040.43 1,040.50 1,040.40 1,040.50 0.0K
15:04 1,040.50 1,040.50 1,039.93 1,039.93 0.0K
15:05 1,039.92 1,040.03 1,039.91 1,039.97 0.0K
15:06 1,039.94 1,039.94 1,039.47 1,039.47 0.0K
15:07 1,039.46 1,039.46 1,039.19 1,039.25 0.0K
15:08 1,039.25 1,039.47 1,039.25 1,039.38 0.0K
15:09 1,039.38 1,039.40 1,039.21 1,039.22 0.0K
15:10 1,039.23 1,039.26 1,039.20 1,039.21 0.0K
15:11 1,039.20 1,039.38 1,039.20 1,039.38 0.0K
15:12 1,039.38 1,039.44 1,039.31 1,039.44 0.0K
15:13 1,039.44 1,039.59 1,039.27 1,039.27 0.0K
15:14 1,039.21 1,039.21 1,039.17 1,039.20 0.0K
15:15 1,039.24 1,039.27 1,039.14 1,039.22 0.0K
15:16 1,039.22 1,039.32 1,039.07 1,039.07 0.0K
15:17 1,039.05 1,039.11 1,039.02 1,039.03 0.0K
15:18 1,039.08 1,039.15 1,039.07 1,039.15 0.0K
15:19 1,039.12 1,039.19 1,039.06 1,039.15 0.0K
15:20 1,039.15 1,039.15 1,039.07 1,039.12 0.0K
15:21 1,039.16 1,039.16 1,039.10 1,039.13 0.0K
15:22 1,039.13 1,039.13 1,038.96 1,039.01 0.0K
15:23 1,039.01 1,039.42 1,039.01 1,039.40 0.0K
15:24 1,039.42 1,039.42 1,038.98 1,038.98 0.0K
15:25 1,038.97 1,039.09 1,038.94 1,039.09 0.0K
15:26 1,039.09 1,039.09 1,038.37 1,038.37 0.0K
15:27 1,038.34 1,038.34 1,038.10 1,038.25 0.0K
15:28 1,038.23 1,038.33 1,038.17 1,038.29 0.0K
15:29 1,038.29 1,038.38 1,038.29 1,038.37 0.0K
15:30 1,038.39 1,038.71 1,038.36 1,038.62 0.0K
15:31 1,038.61 1,038.79 1,038.61 1,038.74 0.0K
15:32 1,038.65 1,038.72 1,038.57 1,038.72 0.0K
15:33 1,038.72 1,038.94 1,038.72 1,038.94 0.0K
15:34 1,038.91 1,038.92 1,038.41 1,038.42 0.0K
15:35 1,038.34 1,038.34 1,038.07 1,038.08 0.0K
15:36 1,038.03 1,038.59 1,038.03 1,038.59 0.0K
15:37 1,038.56 1,038.69 1,038.54 1,038.69 0.0K
15:38 1,038.69 1,038.76 1,038.56 1,038.69 0.0K
15:39 1,038.55 1,038.57 1,038.39 1,038.41 0.0K
15:40 1,038.42 1,038.72 1,038.42 1,038.72 0.0K
15:41 1,038.72 1,038.73 1,038.51 1,038.58 0.0K
15:42 1,038.61 1,038.93 1,038.61 1,038.93 0.0K
15:43 1,038.95 1,038.95 1,038.76 1,038.77 0.0K
15:44 1,038.83 1,039.01 1,038.83 1,039.00 0.0K
15:45 1,039.01 1,039.02 1,038.79 1,038.79 0.0K
15:46 1,038.79 1,039.08 1,038.79 1,039.05 0.0K
15:47 1,039.03 1,039.07 1,039.00 1,039.04 0.0K
15:48 1,039.04 1,039.04 1,038.83 1,038.88 0.0K
15:49 1,038.99 1,039.47 1,038.99 1,039.07 0.0K
15:50 1,039.08 1,040.42 1,039.08 1,039.98 0.0K
15:51 1,039.97 1,039.97 1,039.68 1,039.73 0.0K
15:52 1,039.74 1,040.20 1,039.74 1,040.20 0.0K
15:53 1,040.23 1,040.74 1,040.16 1,040.74 0.0K
15:54 1,040.83 1,040.91 1,040.22 1,040.71 0.0K
15:55 1,040.70 1,040.83 1,040.54 1,040.54 0.0K
15:56 1,039.97 1,040.25 1,039.97 1,040.20 0.0K
15:57 1,040.24 1,040.30 1,040.00 1,040.05 0.0K
15:58 1,040.11 1,040.69 1,040.09 1,040.69 0.0K
15:59 1,040.78 1,040.83 1,040.36 1,040.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据