PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,054.21 1,054.39 1,053.50 1,053.50 0.0K
09:31 1,053.49 1,054.45 1,053.49 1,054.45 0.0K
09:32 1,054.90 1,055.40 1,054.83 1,055.29 0.0K
09:33 1,055.01 1,055.21 1,054.74 1,054.85 0.0K
09:34 1,054.85 1,055.04 1,054.66 1,054.69 0.0K
09:35 1,054.78 1,055.77 1,054.73 1,055.34 0.0K
09:36 1,055.34 1,055.92 1,055.28 1,055.92 0.0K
09:37 1,055.85 1,056.03 1,055.81 1,056.03 0.0K
09:38 1,056.07 1,056.54 1,056.07 1,056.54 0.0K
09:39 1,056.63 1,057.08 1,056.63 1,057.08 0.0K
09:40 1,057.06 1,057.85 1,057.06 1,057.85 0.0K
09:41 1,058.02 1,058.38 1,058.02 1,058.38 0.0K
09:42 1,058.48 1,058.98 1,058.48 1,058.85 0.0K
09:43 1,058.85 1,059.06 1,058.79 1,058.88 0.0K
09:44 1,058.88 1,059.76 1,058.88 1,059.37 0.0K
09:45 1,059.44 1,059.55 1,059.43 1,059.55 0.0K
09:46 1,059.59 1,060.13 1,059.59 1,060.13 0.0K
09:47 1,059.95 1,061.45 1,059.95 1,061.16 0.0K
09:48 1,061.17 1,061.67 1,060.96 1,061.66 0.0K
09:49 1,061.77 1,062.05 1,061.57 1,062.03 0.0K
09:50 1,062.12 1,062.46 1,062.00 1,062.39 0.0K
09:51 1,062.41 1,063.65 1,062.41 1,063.65 0.0K
09:52 1,063.69 1,064.09 1,063.38 1,064.08 0.0K
09:53 1,064.12 1,064.50 1,063.90 1,064.01 0.0K
09:54 1,064.05 1,064.49 1,064.02 1,064.36 0.0K
09:55 1,064.10 1,064.10 1,063.55 1,063.82 0.0K
09:56 1,063.77 1,063.77 1,062.04 1,062.04 0.0K
09:57 1,061.81 1,062.82 1,061.52 1,062.77 0.0K
09:58 1,062.74 1,062.74 1,062.28 1,062.49 0.0K
09:59 1,062.49 1,062.52 1,062.32 1,062.40 0.0K
10:00 1,062.54 1,062.54 1,061.16 1,061.32 0.0K
10:01 1,061.29 1,061.77 1,061.21 1,061.61 0.0K
10:02 1,061.58 1,061.72 1,061.49 1,061.59 0.0K
10:03 1,061.47 1,061.64 1,061.24 1,061.24 0.0K
10:04 1,061.11 1,061.15 1,060.79 1,060.79 0.0K
10:05 1,060.76 1,060.76 1,060.24 1,060.65 0.0K
10:06 1,060.65 1,060.80 1,060.24 1,060.24 0.0K
10:07 1,060.24 1,060.24 1,058.54 1,058.54 0.0K
10:08 1,058.50 1,058.63 1,058.12 1,058.63 0.0K
10:09 1,058.63 1,058.75 1,058.32 1,058.32 0.0K
10:10 1,058.30 1,058.30 1,057.32 1,057.32 0.0K
10:11 1,057.31 1,057.72 1,057.24 1,057.69 0.0K
10:12 1,057.63 1,057.63 1,057.19 1,057.36 0.0K
10:13 1,057.40 1,057.80 1,057.38 1,057.79 0.0K
10:14 1,057.79 1,057.79 1,057.53 1,057.58 0.0K
10:15 1,057.59 1,057.59 1,057.12 1,057.14 0.0K
10:16 1,057.04 1,057.09 1,056.79 1,056.96 0.0K
10:17 1,056.98 1,056.99 1,056.60 1,056.85 0.0K
10:18 1,056.92 1,057.39 1,056.92 1,057.39 0.0K
10:19 1,057.46 1,058.03 1,057.38 1,058.01 0.0K
10:20 1,058.01 1,058.37 1,058.01 1,058.27 0.0K
10:21 1,058.27 1,058.55 1,058.16 1,058.16 0.0K
10:22 1,057.92 1,057.92 1,056.53 1,056.53 0.0K
10:23 1,056.56 1,056.65 1,056.37 1,056.45 0.0K
10:24 1,056.44 1,057.49 1,056.44 1,057.40 0.0K
10:25 1,057.40 1,058.15 1,057.40 1,058.08 0.0K
10:26 1,058.06 1,058.44 1,058.02 1,058.44 0.0K
10:27 1,058.49 1,058.60 1,058.49 1,058.53 0.0K
10:28 1,058.54 1,059.02 1,058.54 1,059.01 0.0K
10:29 1,059.05 1,059.10 1,058.83 1,058.83 0.0K
10:30 1,058.66 1,058.66 1,057.55 1,057.55 0.0K
10:31 1,057.52 1,057.85 1,057.42 1,057.84 0.0K
10:32 1,057.85 1,058.59 1,057.85 1,058.56 0.0K
10:33 1,058.56 1,058.84 1,058.56 1,058.58 0.0K
10:34 1,058.58 1,058.79 1,058.58 1,058.79 0.0K
10:35 1,058.78 1,059.08 1,058.78 1,059.00 0.0K
10:36 1,058.98 1,059.60 1,058.95 1,059.57 0.0K
10:37 1,059.57 1,059.58 1,058.50 1,058.50 0.0K
10:38 1,058.50 1,058.50 1,058.06 1,058.10 0.0K
10:39 1,058.12 1,058.15 1,057.69 1,057.71 0.0K
10:40 1,057.71 1,058.51 1,057.68 1,058.51 0.0K
10:41 1,058.49 1,058.64 1,058.38 1,058.45 0.0K
10:42 1,058.45 1,058.54 1,057.71 1,057.71 0.0K
10:43 1,057.70 1,058.33 1,057.52 1,058.33 0.0K
10:44 1,058.31 1,059.02 1,058.31 1,059.02 0.0K
10:45 1,059.03 1,059.03 1,058.90 1,059.00 0.0K
10:46 1,058.99 1,059.17 1,058.99 1,059.13 0.0K
10:47 1,059.24 1,059.24 1,058.45 1,058.46 0.0K
10:48 1,058.51 1,058.51 1,058.07 1,058.09 0.0K
10:49 1,058.10 1,058.67 1,058.08 1,058.38 0.0K
10:50 1,058.37 1,058.54 1,058.37 1,058.49 0.0K
10:51 1,058.48 1,058.72 1,058.48 1,058.50 0.0K
10:52 1,058.50 1,058.50 1,057.99 1,058.05 0.0K
10:53 1,058.02 1,058.07 1,057.95 1,058.05 0.0K
10:54 1,058.05 1,058.87 1,058.05 1,058.87 0.0K
10:55 1,058.92 1,058.98 1,058.54 1,058.54 0.0K
10:56 1,058.30 1,058.30 1,058.00 1,058.04 0.0K
10:57 1,058.01 1,058.07 1,057.87 1,058.05 0.0K
10:58 1,058.06 1,058.97 1,057.75 1,058.97 0.0K
10:59 1,059.05 1,059.15 1,059.05 1,059.13 0.0K
11:00 1,059.19 1,059.38 1,059.00 1,059.11 0.0K
11:01 1,059.08 1,059.08 1,058.67 1,058.69 0.0K
11:02 1,058.61 1,058.61 1,058.30 1,058.49 0.0K
11:03 1,058.49 1,058.97 1,058.44 1,058.94 0.0K
11:04 1,058.94 1,059.24 1,058.94 1,059.18 0.0K
11:05 1,059.24 1,059.26 1,059.03 1,059.03 0.0K
11:06 1,058.98 1,059.21 1,058.98 1,059.21 0.0K
11:07 1,059.22 1,059.41 1,059.22 1,059.40 0.0K
11:08 1,059.44 1,059.86 1,059.44 1,059.74 0.0K
11:09 1,059.79 1,060.13 1,059.79 1,059.91 0.0K
11:10 1,059.93 1,060.08 1,059.72 1,060.07 0.0K
11:11 1,060.05 1,060.07 1,059.97 1,059.97 0.0K
11:12 1,059.98 1,059.98 1,059.68 1,059.74 0.0K
11:13 1,059.78 1,059.78 1,059.62 1,059.64 0.0K
11:14 1,059.61 1,059.62 1,059.41 1,059.56 0.0K
11:15 1,059.61 1,059.78 1,059.61 1,059.63 0.0K
11:16 1,059.60 1,059.60 1,059.10 1,059.10 0.0K
11:17 1,059.06 1,059.06 1,058.82 1,058.95 0.0K
11:18 1,058.97 1,059.03 1,058.72 1,058.72 0.0K
11:19 1,058.74 1,059.00 1,058.71 1,059.00 0.0K
11:20 1,059.13 1,059.64 1,059.13 1,059.64 0.0K
11:21 1,059.79 1,060.13 1,059.79 1,060.13 0.0K
11:22 1,060.13 1,060.16 1,059.59 1,059.59 0.0K
11:23 1,059.59 1,059.73 1,059.55 1,059.72 0.0K
11:24 1,059.73 1,060.27 1,059.70 1,060.27 0.0K
11:25 1,060.29 1,060.41 1,060.12 1,060.12 0.0K
11:26 1,060.13 1,060.15 1,059.33 1,059.33 0.0K
11:27 1,059.32 1,059.59 1,059.32 1,059.57 0.0K
11:28 1,059.57 1,059.61 1,059.35 1,059.35 0.0K
11:29 1,059.34 1,059.38 1,059.09 1,059.09 0.0K
11:30 1,058.98 1,059.20 1,058.92 1,059.20 0.0K
11:31 1,059.20 1,060.00 1,059.20 1,060.00 0.0K
11:32 1,060.00 1,060.20 1,060.00 1,060.01 0.0K
11:33 1,059.95 1,059.95 1,059.79 1,059.91 0.0K
11:34 1,059.92 1,059.95 1,059.71 1,059.72 0.0K
11:35 1,059.71 1,059.94 1,059.71 1,059.94 0.0K
11:36 1,059.94 1,059.95 1,059.25 1,059.25 0.0K
11:37 1,059.22 1,059.24 1,058.94 1,058.96 0.0K
11:38 1,058.96 1,059.06 1,058.85 1,058.85 0.0K
11:39 1,058.85 1,058.85 1,058.79 1,058.79 0.0K
11:40 1,058.80 1,058.80 1,057.79 1,057.81 0.0K
11:41 1,057.82 1,057.85 1,057.66 1,057.85 0.0K
11:42 1,057.88 1,057.90 1,057.76 1,057.81 0.0K
11:43 1,057.81 1,058.17 1,057.81 1,058.17 0.0K
11:44 1,058.17 1,058.24 1,058.13 1,058.21 0.0K
11:45 1,058.28 1,058.35 1,057.98 1,058.23 0.0K
11:46 1,058.23 1,058.30 1,058.19 1,058.20 0.0K
11:47 1,058.22 1,058.29 1,058.18 1,058.23 0.0K
11:48 1,058.23 1,058.30 1,058.23 1,058.26 0.0K
11:49 1,058.26 1,058.28 1,057.92 1,057.92 0.0K
11:50 1,057.89 1,057.89 1,057.09 1,057.15 0.0K
11:51 1,057.16 1,057.40 1,057.16 1,057.40 0.0K
11:52 1,057.48 1,057.99 1,057.48 1,057.95 0.0K
11:53 1,057.95 1,058.21 1,057.93 1,058.21 0.0K
11:54 1,058.22 1,058.61 1,058.22 1,058.60 0.0K
11:55 1,058.57 1,058.82 1,058.54 1,058.79 0.0K
11:56 1,058.82 1,059.30 1,058.82 1,059.30 0.0K
11:57 1,059.27 1,059.27 1,058.82 1,058.82 0.0K
11:58 1,058.82 1,058.82 1,058.70 1,058.82 0.0K
11:59 1,058.98 1,059.08 1,058.98 1,058.98 0.0K
12:00 1,059.01 1,059.30 1,058.99 1,059.30 0.0K
12:01 1,059.30 1,059.30 1,059.24 1,059.27 0.0K
12:02 1,059.26 1,059.26 1,058.69 1,058.69 0.0K
12:03 1,058.91 1,058.95 1,058.83 1,058.83 0.0K
12:04 1,058.81 1,059.18 1,058.81 1,059.18 0.0K
12:05 1,059.18 1,059.45 1,059.18 1,059.45 0.0K
12:06 1,059.58 1,059.86 1,059.58 1,059.86 0.0K
12:07 1,059.86 1,060.03 1,059.81 1,059.81 0.0K
12:08 1,059.81 1,059.81 1,059.58 1,059.78 0.0K
12:09 1,059.78 1,059.92 1,059.78 1,059.90 0.0K
12:10 1,059.90 1,059.94 1,059.87 1,059.92 0.0K
12:11 1,059.93 1,060.13 1,059.93 1,060.12 0.0K
12:12 1,060.09 1,060.09 1,059.84 1,059.84 0.0K
12:13 1,059.86 1,060.01 1,059.78 1,060.01 0.0K
12:14 1,060.07 1,060.17 1,060.07 1,060.16 0.0K
12:15 1,060.16 1,060.23 1,060.08 1,060.18 0.0K
12:16 1,060.16 1,060.21 1,059.98 1,059.98 0.0K
12:17 1,059.98 1,060.23 1,059.98 1,060.23 0.0K
12:18 1,060.23 1,060.23 1,060.07 1,060.07 0.0K
12:19 1,060.07 1,060.38 1,060.07 1,060.38 0.0K
12:20 1,060.38 1,060.69 1,060.24 1,060.24 0.0K
12:21 1,060.22 1,060.22 1,059.82 1,059.82 0.0K
12:22 1,059.82 1,059.82 1,059.69 1,059.74 0.0K
12:23 1,059.74 1,059.80 1,059.61 1,059.61 0.0K
12:24 1,059.60 1,060.02 1,059.60 1,060.02 0.0K
12:25 1,060.03 1,060.06 1,059.85 1,059.86 0.0K
12:26 1,059.90 1,060.26 1,059.90 1,060.25 0.0K
12:27 1,060.25 1,060.46 1,060.25 1,060.42 0.0K
12:28 1,060.41 1,060.42 1,060.33 1,060.42 0.0K
12:29 1,060.44 1,060.68 1,060.44 1,060.68 0.0K
12:30 1,060.68 1,060.68 1,060.33 1,060.34 0.0K
12:31 1,060.34 1,060.34 1,060.18 1,060.18 0.0K
12:32 1,060.20 1,060.37 1,060.20 1,060.37 0.0K
12:33 1,060.34 1,060.67 1,060.33 1,060.67 0.0K
12:34 1,060.68 1,060.87 1,060.68 1,060.74 0.0K
12:35 1,060.74 1,060.74 1,060.69 1,060.69 0.0K
12:36 1,060.69 1,061.04 1,060.69 1,061.04 0.0K
12:37 1,061.05 1,061.33 1,061.05 1,061.33 0.0K
12:38 1,061.31 1,061.33 1,061.26 1,061.29 0.0K
12:39 1,061.26 1,061.26 1,060.92 1,060.92 0.0K
12:40 1,060.90 1,060.90 1,060.58 1,060.58 0.0K
12:41 1,060.57 1,060.71 1,060.56 1,060.71 0.0K
12:42 1,060.77 1,061.01 1,060.75 1,061.01 0.0K
12:43 1,061.06 1,061.18 1,061.02 1,061.18 0.0K
12:44 1,061.18 1,061.24 1,060.81 1,060.81 0.0K
12:45 1,060.81 1,060.81 1,060.64 1,060.70 0.0K
12:46 1,060.70 1,060.70 1,060.48 1,060.57 0.0K
12:47 1,060.57 1,060.57 1,060.51 1,060.52 0.0K
12:48 1,060.51 1,060.51 1,060.46 1,060.48 0.0K
12:49 1,060.48 1,060.48 1,060.01 1,060.01 0.0K
12:50 1,060.01 1,060.44 1,060.01 1,060.42 0.0K
12:51 1,060.43 1,060.62 1,060.43 1,060.50 0.0K
12:52 1,060.50 1,060.51 1,060.30 1,060.32 0.0K
12:53 1,060.32 1,060.53 1,060.25 1,060.51 0.0K
12:54 1,060.51 1,060.54 1,060.31 1,060.31 0.0K
12:55 1,060.31 1,060.31 1,060.14 1,060.15 0.0K
12:56 1,060.15 1,060.16 1,060.00 1,060.00 0.0K
12:57 1,060.00 1,060.00 1,059.80 1,059.80 0.0K
12:58 1,059.80 1,059.80 1,059.67 1,059.68 0.0K
12:59 1,059.61 1,059.65 1,059.61 1,059.64 0.0K
13:00 1,059.64 1,059.88 1,059.64 1,059.88 0.0K
13:01 1,059.84 1,059.84 1,059.41 1,059.48 0.0K
13:02 1,059.49 1,059.52 1,059.44 1,059.47 0.0K
13:03 1,059.47 1,059.47 1,059.38 1,059.46 0.0K
13:04 1,059.46 1,059.52 1,059.37 1,059.37 0.0K
13:05 1,059.32 1,059.37 1,059.26 1,059.37 0.0K
13:06 1,059.34 1,059.43 1,059.31 1,059.40 0.0K
13:07 1,059.39 1,059.49 1,059.33 1,059.49 0.0K
13:08 1,059.49 1,059.61 1,059.47 1,059.48 0.0K
13:09 1,059.49 1,059.49 1,059.34 1,059.34 0.0K
13:10 1,059.34 1,059.40 1,059.34 1,059.40 0.0K
13:11 1,059.40 1,059.43 1,059.40 1,059.42 0.0K
13:12 1,059.42 1,059.57 1,059.41 1,059.50 0.0K
13:13 1,059.50 1,059.58 1,059.50 1,059.57 0.0K
13:14 1,059.54 1,059.63 1,059.48 1,059.63 0.0K
13:15 1,059.65 1,060.03 1,059.65 1,060.03 0.0K
13:16 1,060.03 1,060.24 1,060.03 1,060.24 0.0K
13:17 1,060.27 1,060.75 1,060.27 1,060.75 0.0K
13:18 1,060.75 1,060.86 1,060.75 1,060.86 0.0K
13:19 1,060.92 1,061.19 1,060.92 1,061.19 0.0K
13:20 1,061.15 1,061.15 1,061.01 1,061.13 0.0K
13:21 1,061.13 1,061.44 1,061.13 1,061.43 0.0K
13:22 1,061.44 1,061.54 1,061.34 1,061.34 0.0K
13:23 1,061.34 1,061.34 1,060.81 1,060.81 0.0K
13:24 1,060.81 1,060.81 1,060.69 1,060.70 0.0K
13:25 1,060.70 1,061.10 1,060.68 1,061.10 0.0K
13:26 1,061.13 1,061.32 1,061.13 1,061.30 0.0K
13:27 1,061.30 1,061.32 1,061.30 1,061.32 0.0K
13:28 1,061.31 1,061.82 1,061.29 1,061.82 0.0K
13:29 1,061.82 1,062.00 1,061.82 1,062.00 0.0K
13:30 1,062.02 1,062.08 1,062.02 1,062.08 0.0K
13:31 1,061.98 1,062.20 1,061.84 1,061.84 0.0K
13:32 1,061.84 1,061.84 1,061.70 1,061.70 0.0K
13:33 1,061.70 1,061.72 1,061.58 1,061.67 0.0K
13:34 1,061.67 1,061.89 1,061.61 1,061.89 0.0K
13:35 1,061.93 1,062.04 1,061.93 1,062.04 0.0K
13:36 1,062.04 1,062.17 1,062.04 1,062.17 0.0K
13:37 1,062.14 1,062.48 1,062.13 1,062.46 0.0K
13:38 1,062.44 1,062.45 1,062.06 1,062.06 0.0K
13:39 1,062.06 1,062.06 1,061.90 1,061.90 0.0K
13:40 1,061.85 1,061.90 1,061.80 1,061.89 0.0K
13:41 1,061.89 1,062.45 1,061.89 1,062.45 0.0K
13:42 1,062.44 1,062.44 1,062.36 1,062.39 0.0K
13:43 1,062.39 1,062.40 1,062.30 1,062.32 0.0K
13:44 1,062.32 1,062.41 1,062.30 1,062.41 0.0K
13:45 1,062.41 1,062.56 1,062.40 1,062.52 0.0K
13:46 1,062.52 1,062.71 1,062.52 1,062.71 0.0K
13:47 1,062.72 1,063.01 1,062.72 1,062.99 0.0K
13:48 1,062.98 1,063.00 1,062.95 1,062.98 0.0K
13:49 1,062.84 1,062.84 1,062.69 1,062.76 0.0K
13:50 1,062.76 1,062.99 1,062.75 1,062.99 0.0K
13:51 1,062.99 1,062.99 1,062.78 1,062.79 0.0K
13:52 1,062.77 1,062.77 1,062.46 1,062.46 0.0K
13:53 1,062.45 1,062.47 1,062.42 1,062.42 0.0K
13:54 1,062.42 1,062.42 1,062.16 1,062.16 0.0K
13:55 1,062.18 1,062.19 1,062.08 1,062.10 0.0K
13:56 1,062.08 1,062.08 1,062.02 1,062.06 0.0K
13:57 1,062.08 1,062.13 1,062.07 1,062.11 0.0K
13:58 1,062.18 1,062.24 1,062.15 1,062.15 0.0K
13:59 1,062.15 1,062.17 1,062.06 1,062.06 0.0K
14:00 1,062.06 1,062.06 1,061.79 1,061.83 0.0K
14:01 1,061.79 1,061.99 1,061.75 1,061.98 0.0K
14:02 1,061.98 1,061.98 1,061.91 1,061.91 0.0K
14:03 1,061.91 1,062.04 1,061.89 1,062.01 0.0K
14:04 1,062.02 1,062.18 1,062.02 1,062.12 0.0K
14:05 1,062.12 1,062.31 1,062.12 1,062.29 0.0K
14:06 1,062.28 1,062.57 1,062.28 1,062.57 0.0K
14:07 1,062.57 1,062.73 1,062.57 1,062.73 0.0K
14:08 1,062.73 1,062.85 1,062.73 1,062.85 0.0K
14:09 1,062.94 1,062.98 1,062.84 1,062.84 0.0K
14:10 1,062.84 1,063.01 1,062.84 1,063.01 0.0K
14:11 1,063.11 1,063.18 1,063.08 1,063.18 0.0K
14:12 1,063.10 1,063.12 1,063.08 1,063.12 0.0K
14:13 1,063.12 1,063.18 1,063.08 1,063.18 0.0K
14:14 1,063.19 1,063.19 1,063.02 1,063.09 0.0K
14:15 1,063.09 1,063.58 1,063.09 1,063.58 0.0K
14:16 1,063.61 1,063.92 1,063.61 1,063.90 0.0K
14:17 1,063.90 1,063.94 1,063.88 1,063.91 0.0K
14:18 1,063.85 1,063.85 1,063.44 1,063.44 0.0K
14:19 1,063.38 1,063.38 1,062.89 1,062.89 0.0K
14:20 1,062.89 1,062.89 1,062.69 1,062.71 0.0K
14:21 1,062.72 1,062.91 1,062.65 1,062.91 0.0K
14:22 1,062.91 1,063.28 1,062.91 1,063.28 0.0K
14:23 1,063.29 1,063.34 1,063.24 1,063.29 0.0K
14:24 1,063.31 1,063.40 1,063.28 1,063.39 0.0K
14:25 1,063.35 1,063.36 1,063.18 1,063.18 0.0K
14:26 1,063.15 1,063.46 1,063.12 1,063.45 0.0K
14:27 1,063.50 1,063.54 1,063.50 1,063.53 0.0K
14:28 1,063.53 1,063.77 1,063.53 1,063.76 0.0K
14:29 1,063.76 1,063.79 1,063.71 1,063.75 0.0K
14:30 1,063.74 1,063.79 1,063.74 1,063.77 0.0K
14:31 1,063.77 1,064.04 1,063.77 1,064.03 0.0K
14:32 1,064.03 1,064.04 1,063.62 1,063.62 0.0K
14:33 1,063.62 1,063.70 1,063.62 1,063.67 0.0K
14:34 1,063.67 1,063.73 1,063.67 1,063.73 0.0K
14:35 1,063.73 1,063.73 1,063.39 1,063.39 0.0K
14:36 1,063.38 1,063.38 1,063.08 1,063.13 0.0K
14:37 1,063.13 1,063.36 1,063.13 1,063.36 0.0K
14:38 1,063.43 1,063.69 1,063.43 1,063.69 0.0K
14:39 1,063.69 1,064.06 1,063.69 1,064.03 0.0K
14:40 1,064.06 1,064.22 1,064.05 1,064.22 0.0K
14:41 1,064.22 1,064.41 1,063.80 1,063.80 0.0K
14:42 1,063.81 1,063.82 1,063.63 1,063.63 0.0K
14:43 1,063.59 1,063.61 1,063.34 1,063.61 0.0K
14:44 1,063.59 1,064.14 1,063.59 1,064.14 0.0K
14:45 1,064.16 1,064.20 1,064.09 1,064.09 0.0K
14:46 1,064.09 1,064.23 1,064.05 1,064.19 0.0K
14:47 1,064.19 1,064.19 1,063.83 1,063.83 0.0K
14:48 1,063.83 1,063.83 1,063.62 1,063.64 0.0K
14:49 1,063.64 1,063.64 1,063.55 1,063.55 0.0K
14:50 1,063.63 1,063.72 1,063.60 1,063.65 0.0K
14:51 1,063.63 1,063.63 1,063.54 1,063.59 0.0K
14:52 1,063.68 1,063.93 1,063.68 1,063.78 0.0K
14:53 1,063.78 1,063.97 1,063.76 1,063.96 0.0K
14:54 1,063.96 1,064.24 1,063.96 1,064.18 0.0K
14:55 1,064.18 1,064.19 1,063.97 1,064.00 0.0K
14:56 1,064.00 1,064.56 1,064.00 1,064.47 0.0K
14:57 1,064.46 1,064.46 1,064.09 1,064.09 0.0K
14:58 1,064.12 1,064.12 1,063.84 1,063.84 0.0K
14:59 1,063.84 1,063.91 1,063.80 1,063.91 0.0K
15:00 1,063.91 1,063.95 1,063.69 1,063.72 0.0K
15:01 1,063.90 1,064.36 1,063.90 1,064.22 0.0K
15:02 1,064.19 1,064.19 1,063.87 1,063.87 0.0K
15:03 1,063.88 1,064.03 1,063.88 1,064.02 0.0K
15:04 1,064.02 1,064.02 1,063.85 1,063.85 0.0K
15:05 1,063.86 1,063.87 1,063.47 1,063.47 0.0K
15:06 1,063.44 1,063.48 1,063.39 1,063.46 0.0K
15:07 1,063.40 1,063.40 1,062.89 1,062.89 0.0K
15:08 1,062.80 1,062.98 1,062.80 1,062.98 0.0K
15:09 1,063.02 1,063.05 1,062.95 1,063.04 0.0K
15:10 1,063.06 1,063.06 1,062.82 1,062.82 0.0K
15:11 1,062.80 1,062.86 1,062.75 1,062.75 0.0K
15:12 1,062.68 1,062.89 1,062.68 1,062.74 0.0K
15:13 1,062.74 1,062.74 1,062.59 1,062.59 0.0K
15:14 1,062.58 1,062.58 1,062.30 1,062.37 0.0K
15:15 1,062.37 1,062.40 1,062.15 1,062.40 0.0K
15:16 1,062.40 1,062.65 1,062.40 1,062.59 0.0K
15:17 1,062.59 1,062.95 1,062.58 1,062.93 0.0K
15:18 1,062.93 1,063.02 1,062.91 1,062.96 0.0K
15:19 1,062.96 1,063.02 1,062.92 1,062.99 0.0K
15:20 1,062.99 1,062.99 1,062.86 1,062.88 0.0K
15:21 1,062.88 1,063.12 1,062.88 1,063.06 0.0K
15:22 1,063.05 1,063.25 1,063.03 1,063.19 0.0K
15:23 1,063.19 1,063.25 1,063.06 1,063.06 0.0K
15:24 1,063.09 1,063.11 1,063.08 1,063.11 0.0K
15:25 1,063.11 1,063.11 1,062.75 1,062.75 0.0K
15:26 1,062.74 1,062.74 1,062.39 1,062.41 0.0K
15:27 1,062.40 1,062.41 1,062.01 1,062.04 0.0K
15:28 1,062.04 1,062.04 1,061.91 1,061.97 0.0K
15:29 1,061.98 1,062.36 1,061.98 1,062.35 0.0K
15:30 1,062.35 1,062.53 1,062.28 1,062.52 0.0K
15:31 1,062.50 1,062.50 1,062.25 1,062.25 0.0K
15:32 1,062.18 1,062.24 1,062.12 1,062.12 0.0K
15:33 1,062.12 1,062.25 1,062.08 1,062.18 0.0K
15:34 1,062.16 1,062.33 1,062.16 1,062.33 0.0K
15:35 1,062.42 1,062.43 1,062.27 1,062.38 0.0K
15:36 1,062.38 1,062.67 1,062.38 1,062.66 0.0K
15:37 1,062.61 1,062.62 1,062.30 1,062.30 0.0K
15:38 1,062.34 1,062.45 1,062.31 1,062.45 0.0K
15:39 1,062.43 1,062.68 1,062.43 1,062.63 0.0K
15:40 1,062.72 1,062.72 1,062.43 1,062.45 0.0K
15:41 1,062.45 1,062.48 1,062.39 1,062.39 0.0K
15:42 1,062.49 1,062.58 1,062.36 1,062.53 0.0K
15:43 1,062.53 1,063.00 1,062.53 1,062.84 0.0K
15:44 1,062.92 1,063.08 1,062.92 1,063.06 0.0K
15:45 1,063.05 1,063.65 1,063.05 1,063.39 0.0K
15:46 1,063.37 1,063.95 1,063.30 1,063.95 0.0K
15:47 1,063.92 1,063.93 1,063.81 1,063.86 0.0K
15:48 1,063.85 1,063.85 1,063.66 1,063.77 0.0K
15:49 1,063.76 1,063.83 1,063.48 1,063.48 0.0K
15:50 1,063.27 1,063.89 1,063.27 1,063.87 0.0K
15:51 1,063.79 1,063.79 1,063.49 1,063.74 0.0K
15:52 1,063.75 1,064.00 1,062.76 1,062.76 0.0K
15:53 1,062.79 1,062.99 1,062.79 1,062.81 0.0K
15:54 1,062.84 1,062.94 1,062.65 1,062.65 0.0K
15:55 1,063.02 1,064.13 1,063.02 1,064.13 0.0K
15:56 1,064.37 1,064.71 1,064.37 1,064.68 0.0K
15:57 1,064.66 1,064.75 1,064.46 1,064.52 0.0K
15:58 1,064.58 1,065.48 1,064.58 1,065.48 0.0K
15:59 1,065.39 1,065.39 1,064.84 1,065.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据