PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 999.35 999.35 997.56 997.56 0.0K
09:31 997.46 997.46 995.90 997.28 0.0K
09:32 997.25 998.44 997.25 997.96 0.0K
09:33 998.20 998.70 997.62 997.62 0.0K
09:34 997.61 997.84 997.04 997.84 0.0K
09:35 997.80 998.71 997.78 998.67 0.0K
09:36 998.75 998.81 998.29 998.81 0.0K
09:37 998.76 999.01 998.61 998.92 0.0K
09:38 998.92 999.18 998.52 999.18 0.0K
09:39 999.16 999.32 998.99 999.29 0.0K
09:40 999.29 999.39 999.08 999.10 0.0K
09:41 999.09 1,000.01 999.09 999.83 0.0K
09:42 999.80 999.96 999.65 999.96 0.0K
09:43 999.96 1,000.02 999.54 999.57 0.0K
09:44 999.57 999.57 999.27 999.32 0.0K
09:45 999.41 999.50 999.16 999.17 0.0K
09:46 999.19 999.96 999.06 999.96 0.0K
09:47 999.99 999.99 999.08 999.09 0.0K
09:48 998.78 998.78 997.76 997.77 0.0K
09:49 997.54 997.92 997.27 997.27 0.0K
09:50 997.13 997.13 996.43 996.62 0.0K
09:51 996.72 997.30 996.72 997.23 0.0K
09:52 997.23 997.55 996.76 997.07 0.0K
09:53 997.07 998.17 997.07 998.17 0.0K
09:54 998.18 998.58 998.18 998.58 0.0K
09:55 998.59 998.67 998.38 998.67 0.0K
09:56 998.67 999.01 998.55 998.93 0.0K
09:57 998.95 999.16 998.80 998.80 0.0K
09:58 998.80 998.80 997.82 997.83 0.0K
09:59 997.83 998.22 997.82 997.82 0.0K
10:00 997.82 997.82 997.37 997.80 0.0K
10:01 997.80 997.83 997.61 997.78 0.0K
10:02 997.78 998.18 997.78 998.18 0.0K
10:03 998.20 998.25 997.85 997.86 0.0K
10:04 997.88 998.64 997.88 998.64 0.0K
10:05 998.72 998.91 998.29 998.42 0.0K
10:06 998.43 998.83 998.43 998.80 0.0K
10:07 998.88 999.09 998.88 998.91 0.0K
10:08 998.93 999.44 998.93 999.34 0.0K
10:09 999.33 999.36 998.87 999.24 0.0K
10:10 999.18 999.35 998.73 998.73 0.0K
10:11 998.69 998.74 998.45 998.74 0.0K
10:12 998.72 998.72 998.14 998.14 0.0K
10:13 998.14 998.14 997.69 998.10 0.0K
10:14 998.24 998.54 998.03 998.03 0.0K
10:15 997.97 998.01 997.65 997.65 0.0K
10:16 997.56 997.97 997.42 997.97 0.0K
10:17 997.96 997.99 997.47 997.53 0.0K
10:18 997.50 997.60 997.10 997.10 0.0K
10:19 997.27 997.49 997.20 997.49 0.0K
10:20 997.54 997.95 997.51 997.51 0.0K
10:21 997.33 997.33 996.77 997.05 0.0K
10:22 997.06 997.36 997.06 997.21 0.0K
10:23 997.12 997.12 996.66 996.66 0.0K
10:24 996.66 997.22 996.65 996.81 0.0K
10:25 996.82 997.39 996.82 997.39 0.0K
10:26 997.39 997.46 997.28 997.34 0.0K
10:27 997.11 997.11 996.83 996.83 0.0K
10:28 996.84 996.93 996.64 996.80 0.0K
10:29 996.79 996.79 996.45 996.45 0.0K
10:30 996.46 996.52 996.33 996.52 0.0K
10:31 996.48 996.48 995.94 995.94 0.0K
10:32 995.89 996.03 995.86 995.86 0.0K
10:33 995.86 995.86 995.54 995.54 0.0K
10:34 995.55 995.69 995.39 995.59 0.0K
10:35 995.57 995.77 995.57 995.68 0.0K
10:36 995.92 996.48 995.92 996.48 0.0K
10:37 996.56 997.01 996.56 996.67 0.0K
10:38 996.65 996.80 996.51 996.69 0.0K
10:39 996.70 997.20 996.70 997.20 0.0K
10:40 997.31 997.31 996.93 996.93 0.0K
10:41 996.95 997.26 996.87 997.22 0.0K
10:42 997.21 997.42 997.14 997.18 0.0K
10:43 997.21 997.37 997.15 997.15 0.0K
10:44 997.15 997.36 997.13 997.31 0.0K
10:45 997.31 997.46 997.25 997.25 0.0K
10:46 997.25 997.42 997.21 997.21 0.0K
10:47 997.21 997.48 997.21 997.43 0.0K
10:48 997.41 997.63 997.41 997.61 0.0K
10:49 997.61 997.82 997.50 997.82 0.0K
10:50 997.82 998.09 997.82 998.09 0.0K
10:51 998.11 998.17 998.10 998.14 0.0K
10:52 998.14 998.40 998.14 998.23 0.0K
10:53 998.22 998.27 998.15 998.15 0.0K
10:54 998.09 998.18 997.77 997.84 0.0K
10:55 997.84 997.86 997.72 997.80 0.0K
10:56 997.80 998.30 997.80 998.30 0.0K
10:57 998.31 998.54 998.30 998.50 0.0K
10:58 998.56 998.59 998.23 998.33 0.0K
10:59 998.35 998.66 998.35 998.63 0.0K
11:00 998.57 998.61 998.38 998.41 0.0K
11:01 998.40 999.02 998.33 999.02 0.0K
11:02 999.02 999.14 998.97 999.14 0.0K
11:03 999.31 999.47 999.31 999.43 0.0K
11:04 999.43 999.43 999.05 999.20 0.0K
11:05 999.20 999.43 999.20 999.34 0.0K
11:06 999.34 999.64 999.34 999.64 0.0K
11:07 999.68 999.75 999.61 999.75 0.0K
11:08 999.84 1,000.19 999.84 1,000.19 0.0K
11:09 1,000.19 1,000.41 1,000.19 1,000.29 0.0K
11:10 1,000.28 1,000.33 1,000.13 1,000.14 0.0K
11:11 1,000.14 1,000.26 1,000.07 1,000.07 0.0K
11:12 1,000.07 1,000.07 999.88 999.97 0.0K
11:13 999.90 999.90 999.72 999.72 0.0K
11:14 999.66 999.67 999.46 999.46 0.0K
11:15 999.47 999.74 999.43 999.74 0.0K
11:16 999.69 999.77 999.67 999.76 0.0K
11:17 999.79 999.90 999.79 999.87 0.0K
11:18 999.85 999.85 999.60 999.66 0.0K
11:19 999.66 999.91 999.66 999.88 0.0K
11:20 999.94 999.94 999.71 999.74 0.0K
11:21 999.79 999.94 999.78 999.79 0.0K
11:22 999.79 999.97 999.79 999.83 0.0K
11:23 999.79 999.95 999.79 999.94 0.0K
11:24 999.95 1,000.27 999.95 1,000.24 0.0K
11:25 1,000.24 1,000.32 1,000.11 1,000.21 0.0K
11:26 1,000.25 1,000.49 1,000.25 1,000.48 0.0K
11:27 1,000.48 1,000.51 999.95 1,000.11 0.0K
11:28 1,000.21 1,000.21 1,000.04 1,000.13 0.0K
11:29 1,000.11 1,000.11 999.75 999.78 0.0K
11:30 999.76 999.78 999.67 999.72 0.0K
11:31 999.72 999.72 999.51 999.60 0.0K
11:32 999.60 999.65 999.34 999.37 0.0K
11:33 999.40 999.51 999.39 999.47 0.0K
11:34 999.47 999.55 999.47 999.51 0.0K
11:35 999.43 999.43 999.24 999.24 0.0K
11:36 999.24 999.51 999.13 999.51 0.0K
11:37 999.51 999.51 999.28 999.28 0.0K
11:38 999.27 999.27 999.00 999.00 0.0K
11:39 999.00 999.16 998.93 999.13 0.0K
11:40 999.13 999.14 998.19 998.19 0.0K
11:41 998.41 998.70 998.41 998.70 0.0K
11:42 998.71 998.82 998.71 998.75 0.0K
11:43 998.76 998.82 998.73 998.82 0.0K
11:44 998.82 999.10 998.80 999.01 0.0K
11:45 999.05 999.05 998.83 998.85 0.0K
11:46 998.85 998.92 998.83 998.92 0.0K
11:47 998.89 999.03 998.89 998.98 0.0K
11:48 998.99 999.14 998.79 999.14 0.0K
11:49 999.14 999.25 998.94 998.95 0.0K
11:50 998.95 998.98 998.94 998.97 0.0K
11:51 998.97 999.03 998.96 999.03 0.0K
11:52 999.07 999.20 999.03 999.18 0.0K
11:53 999.18 999.24 999.16 999.23 0.0K
11:54 999.23 999.23 999.06 999.11 0.0K
11:55 999.10 999.33 999.09 999.30 0.0K
11:56 999.27 999.33 999.15 999.15 0.0K
11:57 999.15 999.15 998.98 998.98 0.0K
11:58 998.98 999.17 998.96 999.08 0.0K
11:59 999.08 999.16 999.06 999.11 0.0K
12:00 999.11 999.35 999.03 999.35 0.0K
12:01 999.35 999.45 999.27 999.45 0.0K
12:02 999.45 999.53 999.37 999.37 0.0K
12:03 999.37 999.61 999.32 999.61 0.0K
12:04 999.62 999.62 999.42 999.43 0.0K
12:05 999.41 999.77 999.40 999.77 0.0K
12:06 999.77 999.81 999.73 999.76 0.0K
12:07 999.76 999.93 999.76 999.93 0.0K
12:08 999.93 1,000.15 999.90 1,000.15 0.0K
12:09 1,000.15 1,000.27 1,000.15 1,000.26 0.0K
12:10 1,000.26 1,000.40 1,000.26 1,000.27 0.0K
12:11 1,000.27 1,000.54 1,000.27 1,000.43 0.0K
12:12 1,000.43 1,000.43 1,000.25 1,000.28 0.0K
12:13 1,000.28 1,000.28 1,000.18 1,000.28 0.0K
12:14 1,000.28 1,000.69 1,000.28 1,000.68 0.0K
12:15 1,000.68 1,000.68 1,000.60 1,000.61 0.0K
12:16 1,000.62 1,000.62 1,000.14 1,000.14 0.0K
12:17 1,000.13 1,000.16 1,000.03 1,000.16 0.0K
12:18 1,000.17 1,000.34 1,000.17 1,000.30 0.0K
12:19 1,000.30 1,000.36 1,000.25 1,000.26 0.0K
12:20 1,000.26 1,000.26 1,000.08 1,000.08 0.0K
12:21 1,000.08 1,000.08 999.84 999.85 0.0K
12:22 999.84 1,000.15 999.84 1,000.14 0.0K
12:23 1,000.13 1,000.31 1,000.13 1,000.30 0.0K
12:24 1,000.31 1,000.31 1,000.21 1,000.23 0.0K
12:25 1,000.23 1,000.23 999.93 999.93 0.0K
12:26 999.93 999.93 999.66 999.68 0.0K
12:27 999.62 999.62 999.26 999.32 0.0K
12:28 999.32 999.40 999.27 999.31 0.0K
12:29 999.31 999.32 999.16 999.17 0.0K
12:30 999.17 999.30 999.17 999.30 0.0K
12:31 999.29 999.45 999.29 999.42 0.0K
12:32 999.46 999.46 999.39 999.40 0.0K
12:33 999.44 999.51 999.41 999.50 0.0K
12:34 999.50 999.72 999.50 999.71 0.0K
12:35 999.74 999.88 999.73 999.83 0.0K
12:36 999.83 999.83 999.58 999.63 0.0K
12:37 999.63 999.63 999.46 999.46 0.0K
12:38 999.43 999.43 999.32 999.32 0.0K
12:39 999.33 999.45 999.32 999.45 0.0K
12:40 999.45 999.45 999.27 999.27 0.0K
12:41 999.24 999.40 999.22 999.40 0.0K
12:42 999.38 999.38 999.18 999.18 0.0K
12:43 999.18 999.19 998.97 998.97 0.0K
12:44 998.97 999.01 998.96 999.00 0.0K
12:45 998.98 999.15 998.98 999.06 0.0K
12:46 999.05 999.32 999.04 999.29 0.0K
12:47 999.25 999.25 999.07 999.07 0.0K
12:48 999.08 999.08 998.94 998.94 0.0K
12:49 998.95 999.08 998.89 999.05 0.0K
12:50 999.05 999.28 999.05 999.17 0.0K
12:51 999.02 999.23 999.01 999.22 0.0K
12:52 999.22 999.26 998.83 998.84 0.0K
12:53 998.84 998.86 998.78 998.81 0.0K
12:54 998.81 998.83 998.73 998.75 0.0K
12:55 998.75 999.05 998.75 998.91 0.0K
12:56 998.91 998.93 998.73 998.73 0.0K
12:57 998.73 998.84 998.57 998.84 0.0K
12:58 998.84 998.87 998.83 998.83 0.0K
12:59 998.90 999.00 998.72 998.72 0.0K
13:00 998.72 998.72 998.53 998.53 0.0K
13:01 998.51 998.51 998.31 998.31 0.0K
13:02 998.31 998.31 998.17 998.19 0.0K
13:03 998.17 998.18 998.13 998.14 0.0K
13:04 998.13 998.13 998.06 998.06 0.0K
13:05 998.06 998.07 998.00 998.00 0.0K
13:06 998.00 998.00 997.90 997.99 0.0K
13:07 997.99 998.13 997.99 998.13 0.0K
13:08 998.14 998.42 998.14 998.41 0.0K
13:09 998.42 998.50 998.40 998.50 0.0K
13:10 998.50 998.89 998.50 998.68 0.0K
13:11 998.68 998.72 998.37 998.39 0.0K
13:12 998.39 998.40 998.29 998.40 0.0K
13:13 998.41 998.69 998.41 998.69 0.0K
13:14 998.69 998.83 998.69 998.81 0.0K
13:15 998.81 998.96 998.76 998.96 0.0K
13:16 998.98 999.07 998.98 999.07 0.0K
13:17 999.07 999.15 999.07 999.11 0.0K
13:18 999.11 999.14 999.07 999.14 0.0K
13:19 999.14 999.24 999.10 999.16 0.0K
13:20 999.17 999.36 999.17 999.36 0.0K
13:21 999.36 999.42 999.35 999.39 0.0K
13:22 999.39 999.44 999.36 999.44 0.0K
13:23 999.44 999.50 999.43 999.49 0.0K
13:24 999.48 999.64 999.46 999.64 0.0K
13:25 999.64 999.83 999.64 999.83 0.0K
13:26 999.84 999.90 999.83 999.90 0.0K
13:27 999.90 999.99 999.82 999.92 0.0K
13:28 999.91 999.91 999.72 999.85 0.0K
13:29 999.85 1,000.14 999.85 1,000.12 0.0K
13:30 1,000.09 1,000.10 999.85 999.85 0.0K
13:31 999.85 1,000.05 999.85 999.97 0.0K
13:32 999.91 999.91 999.81 999.81 0.0K
13:33 999.81 999.81 999.59 999.59 0.0K
13:34 999.57 999.57 999.20 999.23 0.0K
13:35 999.32 999.37 999.32 999.34 0.0K
13:36 999.34 999.34 999.15 999.15 0.0K
13:37 999.16 999.38 999.09 999.38 0.0K
13:38 999.38 999.52 999.38 999.51 0.0K
13:39 999.51 999.51 999.46 999.48 0.0K
13:40 999.48 999.49 999.42 999.42 0.0K
13:41 999.42 999.42 999.30 999.30 0.0K
13:42 999.30 999.48 999.30 999.47 0.0K
13:43 999.47 999.55 999.47 999.54 0.0K
13:44 999.57 999.83 999.55 999.83 0.0K
13:45 999.84 999.84 999.61 999.62 0.0K
13:46 999.62 999.68 999.62 999.65 0.0K
13:47 999.65 999.86 999.65 999.86 0.0K
13:48 999.86 999.96 999.86 999.93 0.0K
13:49 999.95 1,000.03 999.77 999.77 0.0K
13:50 999.74 999.74 999.69 999.71 0.0K
13:51 999.71 999.91 999.71 999.91 0.0K
13:52 999.91 999.96 999.91 999.93 0.0K
13:53 999.93 1,000.20 999.93 1,000.14 0.0K
13:54 1,000.11 1,000.12 999.96 999.96 0.0K
13:55 999.96 1,000.04 999.94 1,000.04 0.0K
13:56 1,000.04 1,000.04 999.82 999.84 0.0K
13:57 999.84 999.95 999.83 999.95 0.0K
13:58 999.95 1,000.06 999.90 999.91 0.0K
13:59 999.83 999.83 999.61 999.66 0.0K
14:00 999.63 1,000.90 999.63 1,000.63 0.0K
14:01 1,000.63 1,000.66 999.63 999.63 0.0K
14:02 999.63 999.84 999.63 999.72 0.0K
14:03 999.72 999.72 999.55 999.56 0.0K
14:04 999.56 999.56 999.03 999.03 0.0K
14:05 999.00 999.00 998.70 998.79 0.0K
14:06 998.80 999.05 998.60 998.69 0.0K
14:07 998.71 999.08 998.71 999.05 0.0K
14:08 999.02 999.30 999.02 999.25 0.0K
14:09 999.25 999.25 999.15 999.17 0.0K
14:10 999.17 999.17 999.01 999.11 0.0K
14:11 999.11 999.80 999.11 999.80 0.0K
14:12 999.80 999.86 999.80 999.86 0.0K
14:13 999.86 1,000.03 999.71 1,000.03 0.0K
14:14 1,000.03 1,000.16 1,000.00 1,000.16 0.0K
14:15 1,000.16 1,000.35 1,000.16 1,000.27 0.0K
14:16 1,000.25 1,000.31 1,000.18 1,000.31 0.0K
14:17 1,000.35 1,000.89 1,000.35 1,000.89 0.0K
14:18 1,000.85 1,000.85 1,000.60 1,000.60 0.0K
14:19 1,000.49 1,000.49 999.93 999.93 0.0K
14:20 999.93 999.93 999.85 999.89 0.0K
14:21 999.90 999.97 999.90 999.92 0.0K
14:22 999.92 999.92 999.69 999.72 0.0K
14:23 999.86 1,000.02 999.84 1,000.02 0.0K
14:24 1,000.04 1,000.40 1,000.04 1,000.39 0.0K
14:25 1,000.39 1,000.53 1,000.38 1,000.51 0.0K
14:26 1,000.52 1,000.52 1,000.35 1,000.35 0.0K
14:27 1,000.35 1,000.35 1,000.22 1,000.33 0.0K
14:28 1,000.34 1,000.53 1,000.34 1,000.49 0.0K
14:29 1,000.49 1,001.08 1,000.48 1,001.08 0.0K
14:30 1,001.08 1,001.08 1,000.94 1,000.95 0.0K
14:31 1,000.95 1,001.12 1,000.94 1,001.10 0.0K
14:32 1,001.10 1,001.27 1,001.07 1,001.13 0.0K
14:33 1,001.25 1,001.31 1,000.93 1,000.93 0.0K
14:34 1,000.97 1,001.64 1,000.96 1,001.64 0.0K
14:35 1,001.58 1,001.58 1,000.66 1,000.88 0.0K
14:36 1,000.86 1,000.94 1,000.85 1,000.93 0.0K
14:37 1,000.92 1,000.96 1,000.92 1,000.95 0.0K
14:38 1,000.95 1,001.45 1,000.95 1,001.45 0.0K
14:39 1,001.47 1,001.56 1,001.46 1,001.46 0.0K
14:40 1,001.39 1,001.63 1,001.31 1,001.63 0.0K
14:41 1,001.63 1,002.55 1,001.63 1,002.55 0.0K
14:42 1,002.72 1,003.05 1,002.72 1,002.97 0.0K
14:43 1,002.97 1,003.09 1,002.93 1,003.04 0.0K
14:44 1,003.05 1,003.38 1,003.05 1,003.32 0.0K
14:45 1,003.32 1,003.32 1,002.64 1,002.64 0.0K
14:46 1,002.64 1,002.64 1,002.36 1,002.40 0.0K
14:47 1,002.39 1,002.50 1,002.28 1,002.28 0.0K
14:48 1,002.24 1,002.24 1,002.12 1,002.12 0.0K
14:49 1,002.12 1,002.13 1,001.90 1,002.05 0.0K
14:50 1,002.08 1,002.08 1,001.89 1,001.89 0.0K
14:51 1,001.83 1,001.83 1,001.59 1,001.64 0.0K
14:52 1,001.66 1,001.66 1,001.21 1,001.21 0.0K
14:53 1,001.21 1,001.21 1,001.11 1,001.13 0.0K
14:54 1,001.14 1,001.28 1,001.03 1,001.15 0.0K
14:55 1,001.15 1,001.31 1,001.15 1,001.16 0.0K
14:56 1,001.14 1,001.16 1,000.67 1,000.67 0.0K
14:57 1,000.59 1,000.59 1,000.07 1,000.46 0.0K
14:58 1,000.46 1,000.47 1,000.05 1,000.41 0.0K
14:59 1,000.42 1,000.43 999.99 1,000.09 0.0K
15:00 1,000.05 1,000.05 999.62 999.62 0.0K
15:01 999.59 1,000.17 999.42 1,000.17 0.0K
15:02 1,000.19 1,000.31 1,000.10 1,000.28 0.0K
15:03 1,000.32 1,000.44 1,000.32 1,000.36 0.0K
15:04 1,000.36 1,000.42 1,000.19 1,000.31 0.0K
15:05 1,000.18 1,000.18 999.81 999.81 0.0K
15:06 999.81 1,000.02 999.81 999.98 0.0K
15:07 999.91 999.91 998.95 998.95 0.0K
15:08 998.95 998.95 998.66 998.67 0.0K
15:09 998.68 998.85 998.68 998.72 0.0K
15:10 998.73 998.74 998.48 998.64 0.0K
15:11 998.64 998.64 998.37 998.37 0.0K
15:12 998.30 998.30 997.79 997.79 0.0K
15:13 997.80 998.46 997.70 998.46 0.0K
15:14 998.46 998.88 998.43 998.64 0.0K
15:15 998.64 998.64 998.24 998.25 0.0K
15:16 998.26 998.53 998.16 998.50 0.0K
15:17 998.51 998.89 998.50 998.77 0.0K
15:18 998.77 999.11 998.76 999.11 0.0K
15:19 999.10 999.49 999.10 999.49 0.0K
15:20 999.49 999.60 999.48 999.56 0.0K
15:21 999.58 1,000.19 999.58 1,000.19 0.0K
15:22 1,000.20 1,000.54 1,000.20 1,000.54 0.0K
15:23 1,000.54 1,000.66 1,000.54 1,000.56 0.0K
15:24 1,000.56 1,000.77 1,000.56 1,000.77 0.0K
15:25 1,000.61 1,000.61 999.97 999.98 0.0K
15:26 999.98 1,000.05 999.91 1,000.03 0.0K
15:27 1,000.05 1,000.10 999.82 999.82 0.0K
15:28 999.79 999.79 999.29 999.29 0.0K
15:29 999.29 999.29 999.00 999.12 0.0K
15:30 998.87 998.87 998.37 998.54 0.0K
15:31 998.55 999.34 998.55 999.34 0.0K
15:32 999.34 1,000.09 999.34 1,000.03 0.0K
15:33 1,000.05 1,000.36 999.95 1,000.33 0.0K
15:34 1,000.31 1,000.47 1,000.21 1,000.42 0.0K
15:35 1,000.41 1,000.61 1,000.24 1,000.61 0.0K
15:36 1,000.65 1,000.66 1,000.56 1,000.58 0.0K
15:37 1,000.58 1,000.66 1,000.58 1,000.65 0.0K
15:38 1,000.69 1,000.69 1,000.02 1,000.06 0.0K
15:39 999.99 1,000.25 999.75 1,000.06 0.0K
15:40 1,000.06 1,000.15 999.98 1,000.11 0.0K
15:41 1,000.10 1,000.16 999.99 1,000.02 0.0K
15:42 1,000.06 1,000.06 999.92 999.97 0.0K
15:43 999.99 1,000.30 999.92 1,000.29 0.0K
15:44 1,000.25 1,000.41 1,000.18 1,000.41 0.0K
15:45 1,000.46 1,000.63 1,000.34 1,000.35 0.0K
15:46 1,000.35 1,000.44 1,000.22 1,000.29 0.0K
15:47 1,000.29 1,000.61 1,000.27 1,000.32 0.0K
15:48 1,000.32 1,000.46 1,000.32 1,000.34 0.0K
15:49 1,000.31 1,000.31 999.50 999.50 0.0K
15:50 999.41 1,000.24 999.41 999.97 0.0K
15:51 999.91 999.91 999.67 999.72 0.0K
15:52 999.71 999.75 999.18 999.28 0.0K
15:53 999.25 999.38 999.06 999.25 0.0K
15:54 999.12 999.12 998.33 998.33 0.0K
15:55 998.44 998.69 998.15 998.37 0.0K
15:56 998.36 998.36 997.87 998.33 0.0K
15:57 998.31 998.41 997.83 997.83 0.0K
15:58 997.83 997.93 997.46 997.46 0.0K
15:59 997.51 998.43 997.36 998.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据