PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,005.79 1,005.98 1,005.03 1,005.03 0.0K
09:31 1,004.83 1,004.95 1,003.12 1,003.12 0.0K
09:32 1,002.94 1,002.94 999.89 999.96 0.0K
09:33 999.05 999.48 996.52 996.66 0.0K
09:34 996.85 997.00 995.95 996.03 0.0K
09:35 995.95 995.95 993.84 994.55 0.0K
09:36 994.49 994.92 991.31 991.31 0.0K
09:37 991.20 994.13 991.20 994.13 0.0K
09:38 994.58 997.65 994.58 997.65 0.0K
09:39 997.68 998.76 997.68 998.71 0.0K
09:40 998.38 999.47 998.28 999.21 0.0K
09:41 999.18 999.66 999.09 999.66 0.0K
09:42 999.52 1,000.38 999.52 1,000.37 0.0K
09:43 1,000.57 1,002.15 1,000.57 1,002.02 0.0K
09:44 1,001.83 1,002.08 1,001.57 1,001.98 0.0K
09:45 1,001.86 1,002.06 1,000.49 1,000.49 0.0K
09:46 1,000.43 1,001.87 1,000.04 1,001.87 0.0K
09:47 1,001.78 1,002.56 1,001.67 1,002.56 0.0K
09:48 1,002.58 1,002.75 1,002.04 1,002.29 0.0K
09:49 1,002.24 1,002.46 1,001.28 1,001.57 0.0K
09:50 1,001.76 1,003.09 1,001.76 1,003.09 0.0K
09:51 1,003.01 1,003.19 1,002.60 1,002.60 0.0K
09:52 1,002.59 1,003.10 1,002.54 1,002.55 0.0K
09:53 1,002.41 1,003.23 1,002.32 1,003.23 0.0K
09:54 1,003.26 1,003.26 1,001.35 1,001.35 0.0K
09:55 1,001.32 1,002.97 1,001.32 1,002.97 0.0K
09:56 1,003.08 1,003.39 1,001.85 1,001.89 0.0K
09:57 1,002.21 1,003.01 1,002.21 1,002.95 0.0K
09:58 1,003.04 1,003.85 1,003.04 1,003.84 0.0K
09:59 1,003.85 1,003.85 1,003.39 1,003.52 0.0K
10:00 1,003.49 1,004.81 1,003.49 1,004.75 0.0K
10:01 1,004.80 1,004.89 1,003.75 1,004.12 0.0K
10:02 1,004.10 1,005.04 1,004.08 1,004.82 0.0K
10:03 1,004.69 1,004.93 1,004.45 1,004.91 0.0K
10:04 1,004.89 1,005.14 1,004.75 1,004.75 0.0K
10:05 1,004.53 1,004.64 1,004.05 1,004.64 0.0K
10:06 1,004.68 1,004.93 1,004.22 1,004.93 0.0K
10:07 1,005.09 1,005.89 1,005.09 1,005.85 0.0K
10:08 1,005.92 1,006.42 1,005.92 1,006.42 0.0K
10:09 1,006.44 1,006.71 1,006.39 1,006.47 0.0K
10:10 1,006.32 1,006.84 1,006.29 1,006.84 0.0K
10:11 1,006.87 1,006.96 1,006.82 1,006.92 0.0K
10:12 1,007.02 1,007.02 1,006.79 1,006.79 0.0K
10:13 1,006.81 1,007.05 1,006.66 1,006.79 0.0K
10:14 1,006.81 1,007.19 1,006.50 1,007.19 0.0K
10:15 1,007.20 1,007.24 1,006.78 1,006.78 0.0K
10:16 1,006.79 1,006.82 1,006.41 1,006.82 0.0K
10:17 1,007.07 1,007.22 1,006.51 1,006.65 0.0K
10:18 1,006.71 1,007.36 1,006.71 1,007.20 0.0K
10:19 1,007.17 1,007.18 1,006.75 1,006.84 0.0K
10:20 1,006.87 1,007.30 1,006.87 1,007.30 0.0K
10:21 1,007.30 1,007.33 1,006.85 1,007.14 0.0K
10:22 1,007.14 1,007.22 1,006.97 1,006.98 0.0K
10:23 1,006.95 1,007.00 1,006.71 1,006.84 0.0K
10:24 1,006.85 1,007.23 1,006.85 1,007.09 0.0K
10:25 1,007.03 1,007.14 1,006.64 1,007.06 0.0K
10:26 1,007.02 1,007.02 1,006.55 1,006.56 0.0K
10:27 1,006.56 1,006.76 1,006.53 1,006.69 0.0K
10:28 1,006.66 1,006.71 1,006.36 1,006.36 0.0K
10:29 1,006.33 1,006.35 1,006.07 1,006.26 0.0K
10:30 1,006.30 1,006.72 1,006.19 1,006.19 0.0K
10:31 1,006.18 1,006.18 1,006.06 1,006.12 0.0K
10:32 1,006.02 1,006.04 1,005.97 1,005.98 0.0K
10:33 1,006.07 1,006.09 1,005.64 1,005.71 0.0K
10:34 1,005.83 1,006.25 1,005.83 1,006.03 0.0K
10:35 1,006.01 1,006.01 1,005.57 1,005.57 0.0K
10:36 1,005.57 1,005.60 1,005.19 1,005.58 0.0K
10:37 1,005.65 1,005.89 1,005.56 1,005.89 0.0K
10:38 1,006.01 1,006.27 1,005.85 1,005.86 0.0K
10:39 1,005.86 1,005.86 1,005.69 1,005.74 0.0K
10:40 1,005.74 1,005.83 1,005.04 1,005.07 0.0K
10:41 1,005.38 1,005.41 1,004.79 1,004.79 0.0K
10:42 1,004.76 1,004.84 1,004.59 1,004.80 0.0K
10:43 1,004.80 1,004.99 1,004.79 1,004.80 0.0K
10:44 1,004.80 1,004.80 1,004.14 1,004.18 0.0K
10:45 1,004.17 1,004.19 1,003.87 1,003.99 0.0K
10:46 1,004.03 1,004.03 1,003.73 1,003.75 0.0K
10:47 1,003.77 1,004.41 1,003.76 1,004.41 0.0K
10:48 1,004.38 1,004.41 1,004.29 1,004.29 0.0K
10:49 1,004.29 1,004.29 1,003.67 1,003.67 0.0K
10:50 1,003.67 1,003.67 1,003.45 1,003.53 0.0K
10:51 1,003.58 1,003.58 1,002.72 1,002.72 0.0K
10:52 1,002.76 1,002.78 1,002.69 1,002.75 0.0K
10:53 1,002.78 1,003.33 1,002.78 1,002.86 0.0K
10:54 1,002.82 1,002.82 1,002.61 1,002.62 0.0K
10:55 1,002.63 1,003.13 1,002.63 1,003.10 0.0K
10:56 1,003.08 1,003.10 1,002.52 1,002.52 0.0K
10:57 1,002.47 1,002.48 1,002.45 1,002.45 0.0K
10:58 1,002.36 1,002.36 1,001.62 1,001.62 0.0K
10:59 1,001.62 1,001.64 1,001.20 1,001.24 0.0K
11:00 1,001.23 1,001.30 1,000.19 1,000.19 0.0K
11:01 1,000.17 1,000.56 1,000.12 1,000.27 0.0K
11:02 1,000.26 1,000.26 999.71 999.71 0.0K
11:03 999.71 999.84 999.70 999.79 0.0K
11:04 999.73 999.73 999.40 999.40 0.0K
11:05 999.45 1,000.38 999.45 1,000.38 0.0K
11:06 1,000.42 1,000.72 1,000.42 1,000.72 0.0K
11:07 1,000.73 1,000.95 1,000.43 1,000.52 0.0K
11:08 1,000.52 1,000.74 1,000.51 1,000.61 0.0K
11:09 1,000.65 1,000.65 1,000.28 1,000.30 0.0K
11:10 1,000.31 1,000.70 1,000.31 1,000.70 0.0K
11:11 1,000.69 1,000.70 1,000.51 1,000.70 0.0K
11:12 1,000.74 1,001.06 1,000.74 1,000.86 0.0K
11:13 1,000.86 1,000.86 1,000.53 1,000.82 0.0K
11:14 1,000.82 1,000.92 1,000.70 1,000.70 0.0K
11:15 1,000.72 1,000.72 999.99 1,000.03 0.0K
11:16 1,000.03 1,000.27 1,000.01 1,000.20 0.0K
11:17 1,000.20 1,000.20 999.98 1,000.10 0.0K
11:18 1,000.10 1,000.53 1,000.08 1,000.46 0.0K
11:19 1,000.54 1,000.84 1,000.54 1,000.63 0.0K
11:20 1,000.63 1,000.63 1,000.21 1,000.21 0.0K
11:21 1,000.21 1,000.41 1,000.16 1,000.41 0.0K
11:22 1,000.46 1,000.61 1,000.39 1,000.49 0.0K
11:23 1,000.50 1,000.97 1,000.37 1,000.97 0.0K
11:24 1,000.98 1,000.98 1,000.74 1,000.96 0.0K
11:25 1,000.97 1,001.00 1,000.79 1,000.82 0.0K
11:26 1,000.84 1,000.90 1,000.84 1,000.89 0.0K
11:27 1,000.90 1,001.00 1,000.87 1,000.88 0.0K
11:28 1,000.88 1,000.88 1,000.70 1,000.70 0.0K
11:29 1,000.67 1,000.67 1,000.21 1,000.21 0.0K
11:30 1,000.19 1,000.43 1,000.19 1,000.35 0.0K
11:31 1,000.36 1,000.55 1,000.31 1,000.38 0.0K
11:32 1,000.36 1,000.41 1,000.23 1,000.39 0.0K
11:33 1,000.32 1,000.32 1,000.22 1,000.22 0.0K
11:34 1,000.22 1,000.55 1,000.22 1,000.40 0.0K
11:35 1,000.39 1,000.39 999.95 1,000.01 0.0K
11:36 1,000.01 1,000.28 999.99 1,000.27 0.0K
11:37 1,000.27 1,000.27 1,000.07 1,000.12 0.0K
11:38 1,000.11 1,000.39 1,000.11 1,000.31 0.0K
11:39 1,000.29 1,000.29 1,000.04 1,000.21 0.0K
11:40 1,000.23 1,000.27 1,000.01 1,000.17 0.0K
11:41 1,000.17 1,000.18 1,000.04 1,000.12 0.0K
11:42 1,000.11 1,000.18 1,000.02 1,000.06 0.0K
11:43 1,000.06 1,000.39 1,000.05 1,000.39 0.0K
11:44 1,000.39 1,000.68 1,000.39 1,000.68 0.0K
11:45 1,000.62 1,000.72 1,000.27 1,000.27 0.0K
11:46 1,000.14 1,000.32 999.68 999.85 0.0K
11:47 999.85 999.85 999.67 999.68 0.0K
11:48 999.77 999.89 999.75 999.76 0.0K
11:49 999.70 999.98 999.69 999.98 0.0K
11:50 999.98 1,000.11 999.70 999.70 0.0K
11:51 999.63 999.67 999.54 999.67 0.0K
11:52 999.69 999.88 999.69 999.81 0.0K
11:53 999.80 999.87 999.49 999.51 0.0K
11:54 999.52 999.63 999.39 999.39 0.0K
11:55 999.24 999.28 999.05 999.05 0.0K
11:56 998.95 999.23 998.95 999.23 0.0K
11:57 999.23 999.25 999.18 999.18 0.0K
11:58 999.19 999.19 998.65 998.69 0.0K
11:59 998.71 998.74 998.65 998.66 0.0K
12:00 998.66 999.18 998.66 999.18 0.0K
12:01 999.31 999.73 999.31 999.69 0.0K
12:02 999.69 1,000.11 999.69 1,000.07 0.0K
12:03 1,000.07 1,000.15 1,000.02 1,000.06 0.0K
12:04 1,000.09 1,000.49 1,000.09 1,000.37 0.0K
12:05 1,000.37 1,000.37 999.71 999.71 0.0K
12:06 999.71 999.82 999.71 999.82 0.0K
12:07 999.82 1,000.50 999.82 1,000.38 0.0K
12:08 1,000.36 1,000.39 1,000.00 1,000.00 0.0K
12:09 1,000.00 1,000.11 999.82 1,000.11 0.0K
12:10 1,000.11 1,000.47 1,000.11 1,000.47 0.0K
12:11 1,000.47 1,000.65 1,000.47 1,000.60 0.0K
12:12 1,000.60 1,000.77 1,000.60 1,000.77 0.0K
12:13 1,000.77 1,000.81 1,000.38 1,000.38 0.0K
12:14 1,000.34 1,000.34 1,000.03 1,000.09 0.0K
12:15 1,000.09 1,000.09 999.75 999.75 0.0K
12:16 999.68 999.71 999.56 999.64 0.0K
12:17 999.65 999.73 999.32 999.32 0.0K
12:18 999.30 999.41 999.16 999.20 0.0K
12:19 999.20 999.20 999.06 999.06 0.0K
12:20 999.06 999.12 999.02 999.08 0.0K
12:21 999.10 999.18 999.09 999.09 0.0K
12:22 999.08 999.08 998.93 998.93 0.0K
12:23 998.93 999.18 998.92 999.18 0.0K
12:24 999.16 999.25 999.16 999.24 0.0K
12:25 999.21 999.44 999.20 999.44 0.0K
12:26 999.49 999.80 999.49 999.63 0.0K
12:27 999.62 999.63 999.60 999.63 0.0K
12:28 999.64 1,000.01 999.64 999.99 0.0K
12:29 1,000.04 1,000.26 999.99 999.99 0.0K
12:30 1,000.01 1,000.13 1,000.01 1,000.13 0.0K
12:31 1,000.22 1,000.25 1,000.12 1,000.19 0.0K
12:32 1,000.19 1,000.20 1,000.10 1,000.17 0.0K
12:33 1,000.16 1,000.46 1,000.16 1,000.22 0.0K
12:34 1,000.18 1,000.22 999.97 1,000.17 0.0K
12:35 1,000.17 1,000.39 1,000.17 1,000.39 0.0K
12:36 1,000.40 1,000.46 1,000.33 1,000.44 0.0K
12:37 1,000.41 1,000.41 1,000.14 1,000.14 0.0K
12:38 1,000.14 1,000.47 1,000.14 1,000.47 0.0K
12:39 1,000.47 1,000.55 1,000.47 1,000.55 0.0K
12:40 1,000.55 1,000.64 1,000.55 1,000.58 0.0K
12:41 1,000.50 1,000.50 1,000.24 1,000.24 0.0K
12:42 1,000.24 1,000.26 1,000.20 1,000.21 0.0K
12:43 1,000.11 1,000.12 999.96 1,000.12 0.0K
12:44 1,000.12 1,000.32 999.84 999.84 0.0K
12:45 999.81 1,000.03 999.81 999.95 0.0K
12:46 999.94 999.94 999.86 999.92 0.0K
12:47 999.95 999.95 999.82 999.82 0.0K
12:48 999.84 999.84 999.64 999.64 0.0K
12:49 999.64 999.72 999.58 999.72 0.0K
12:50 999.72 999.91 999.72 999.76 0.0K
12:51 999.83 1,000.14 999.83 1,000.14 0.0K
12:52 1,000.21 1,000.31 1,000.11 1,000.17 0.0K
12:53 1,000.18 1,000.44 1,000.18 1,000.37 0.0K
12:54 1,000.38 1,000.65 1,000.36 1,000.64 0.0K
12:55 1,000.66 1,000.66 1,000.42 1,000.42 0.0K
12:56 1,000.43 1,000.65 1,000.24 1,000.65 0.0K
12:57 1,000.66 1,000.71 1,000.45 1,000.45 0.0K
12:58 1,000.44 1,000.44 999.97 999.98 0.0K
12:59 999.94 1,000.30 999.82 1,000.30 0.0K
13:00 1,000.30 1,000.34 1,000.12 1,000.24 0.0K
13:01 1,000.25 1,000.55 1,000.25 1,000.52 0.0K
13:02 1,000.53 1,000.67 1,000.48 1,000.55 0.0K
13:03 1,000.54 1,000.83 1,000.54 1,000.78 0.0K
13:04 1,000.78 1,000.90 1,000.54 1,000.54 0.0K
13:05 1,000.50 1,000.50 999.85 999.94 0.0K
13:06 999.86 1,000.36 999.85 1,000.36 0.0K
13:07 1,000.42 1,000.71 1,000.42 1,000.59 0.0K
13:08 1,000.60 1,000.80 1,000.60 1,000.73 0.0K
13:09 1,000.61 1,000.64 1,000.43 1,000.44 0.0K
13:10 1,000.44 1,000.52 1,000.40 1,000.42 0.0K
13:11 1,000.32 1,000.32 999.85 999.85 0.0K
13:12 999.86 999.95 999.83 999.94 0.0K
13:13 999.94 999.94 999.42 999.66 0.0K
13:14 999.66 999.67 999.38 999.38 0.0K
13:15 999.31 999.38 999.05 999.05 0.0K
13:16 999.03 999.03 998.39 998.57 0.0K
13:17 998.53 998.58 998.04 998.04 0.0K
13:18 998.06 998.13 997.97 998.13 0.0K
13:19 998.12 998.20 998.03 998.05 0.0K
13:20 998.04 998.04 997.66 997.82 0.0K
13:21 997.78 997.78 997.71 997.78 0.0K
13:22 997.74 997.85 997.61 997.61 0.0K
13:23 997.58 997.79 997.48 997.48 0.0K
13:24 997.46 997.47 997.17 997.19 0.0K
13:25 997.14 997.15 996.95 997.02 0.0K
13:26 997.01 997.06 996.64 996.74 0.0K
13:27 996.78 996.78 996.60 996.68 0.0K
13:28 996.68 996.68 996.31 996.31 0.0K
13:29 996.30 996.31 996.19 996.30 0.0K
13:30 996.20 996.20 995.80 995.86 0.0K
13:31 995.86 996.60 995.86 996.60 0.0K
13:32 996.78 996.83 996.50 996.53 0.0K
13:33 996.53 996.53 996.27 996.27 0.0K
13:34 996.21 996.21 996.03 996.21 0.0K
13:35 996.27 996.55 996.27 996.55 0.0K
13:36 996.55 996.55 996.36 996.36 0.0K
13:37 996.35 996.46 996.34 996.44 0.0K
13:38 996.50 996.50 996.34 996.34 0.0K
13:39 996.34 996.68 996.32 996.64 0.0K
13:40 996.62 996.73 996.51 996.53 0.0K
13:41 996.53 996.75 996.53 996.74 0.0K
13:42 996.75 996.75 996.23 996.23 0.0K
13:43 996.09 996.09 995.52 995.52 0.0K
13:44 995.51 995.53 995.01 995.01 0.0K
13:45 994.85 994.85 994.61 994.82 0.0K
13:46 994.82 994.89 994.39 994.89 0.0K
13:47 994.93 995.11 994.91 995.05 0.0K
13:48 995.00 995.01 994.70 994.70 0.0K
13:49 994.68 994.78 994.58 994.78 0.0K
13:50 994.73 994.80 994.66 994.79 0.0K
13:51 994.81 994.86 994.55 994.60 0.0K
13:52 994.60 994.74 994.59 994.62 0.0K
13:53 994.63 995.31 994.63 995.31 0.0K
13:54 995.31 995.51 995.28 995.51 0.0K
13:55 995.49 995.85 995.49 995.85 0.0K
13:56 995.85 996.06 995.80 996.06 0.0K
13:57 996.07 996.19 996.07 996.18 0.0K
13:58 996.16 996.45 996.13 996.30 0.0K
13:59 996.30 996.35 996.19 996.25 0.0K
14:00 996.17 996.17 995.35 995.56 0.0K
14:01 995.52 995.59 995.21 995.57 0.0K
14:02 995.57 996.27 995.51 996.27 0.0K
14:03 996.27 996.33 996.17 996.17 0.0K
14:04 996.21 996.22 995.84 995.84 0.0K
14:05 995.84 995.87 995.71 995.82 0.0K
14:06 995.87 995.89 995.81 995.81 0.0K
14:07 995.81 995.90 995.65 995.90 0.0K
14:08 995.91 995.91 995.43 995.47 0.0K
14:09 995.46 995.46 995.08 995.23 0.0K
14:10 995.29 995.40 995.19 995.30 0.0K
14:11 995.30 995.30 995.06 995.06 0.0K
14:12 995.06 995.12 994.99 995.10 0.0K
14:13 995.10 995.36 994.99 995.35 0.0K
14:14 995.33 995.38 995.33 995.34 0.0K
14:15 995.21 995.43 995.17 995.24 0.0K
14:16 995.36 995.54 995.34 995.34 0.0K
14:17 995.34 995.34 995.07 995.25 0.0K
14:18 995.22 995.22 994.75 994.75 0.0K
14:19 994.74 994.80 994.58 994.80 0.0K
14:20 994.79 995.16 994.79 995.16 0.0K
14:21 995.16 995.59 995.16 995.59 0.0K
14:22 995.59 995.67 995.53 995.55 0.0K
14:23 995.55 995.84 995.55 995.84 0.0K
14:24 995.81 996.17 995.81 996.16 0.0K
14:25 996.16 996.69 996.15 996.69 0.0K
14:26 996.69 996.81 996.64 996.70 0.0K
14:27 996.70 996.97 996.65 996.97 0.0K
14:28 997.00 997.12 996.93 997.12 0.0K
14:29 997.17 997.59 997.17 997.59 0.0K
14:30 997.59 997.60 997.45 997.54 0.0K
14:31 997.56 997.66 997.46 997.51 0.0K
14:32 997.51 997.56 997.32 997.32 0.0K
14:33 997.26 997.40 997.25 997.40 0.0K
14:34 997.39 997.86 997.38 997.83 0.0K
14:35 997.82 997.98 997.82 997.93 0.0K
14:36 997.96 997.96 997.85 997.85 0.0K
14:37 997.85 997.89 997.70 997.72 0.0K
14:38 997.73 997.89 997.72 997.76 0.0K
14:39 997.76 997.79 997.54 997.79 0.0K
14:40 997.81 997.81 997.54 997.55 0.0K
14:41 997.56 997.56 997.43 997.43 0.0K
14:42 997.44 997.66 997.43 997.66 0.0K
14:43 997.65 997.93 997.65 997.80 0.0K
14:44 997.80 997.80 997.16 997.25 0.0K
14:45 997.24 997.25 997.11 997.14 0.0K
14:46 997.13 997.42 997.10 997.42 0.0K
14:47 997.40 997.40 997.13 997.18 0.0K
14:48 997.18 997.18 996.78 996.84 0.0K
14:49 996.71 996.76 996.68 996.74 0.0K
14:50 996.73 996.94 996.72 996.89 0.0K
14:51 996.86 996.94 996.75 996.78 0.0K
14:52 996.92 997.24 996.92 997.24 0.0K
14:53 997.25 997.32 997.14 997.15 0.0K
14:54 997.17 997.17 996.93 996.93 0.0K
14:55 996.93 997.60 996.91 997.59 0.0K
14:56 997.60 997.93 997.60 997.90 0.0K
14:57 997.91 997.91 997.76 997.86 0.0K
14:58 997.85 997.90 997.85 997.89 0.0K
14:59 997.89 997.89 997.75 997.85 0.0K
15:00 997.88 997.92 997.51 997.51 0.0K
15:01 997.53 997.65 997.53 997.62 0.0K
15:02 997.63 997.63 997.39 997.50 0.0K
15:03 997.49 997.50 997.14 997.14 0.0K
15:04 997.09 997.29 996.97 997.29 0.0K
15:05 997.28 997.29 997.16 997.29 0.0K
15:06 997.30 997.41 997.29 997.31 0.0K
15:07 997.30 997.30 997.10 997.20 0.0K
15:08 997.20 997.26 997.13 997.26 0.0K
15:09 997.26 997.26 996.83 996.83 0.0K
15:10 996.84 997.00 996.84 996.91 0.0K
15:11 996.99 997.83 996.99 997.83 0.0K
15:12 997.83 998.00 997.82 998.00 0.0K
15:13 998.00 998.05 997.94 997.99 0.0K
15:14 997.99 998.00 997.91 998.00 0.0K
15:15 998.02 998.04 997.85 998.04 0.0K
15:16 998.04 998.11 997.90 998.07 0.0K
15:17 998.07 998.07 997.68 997.68 0.0K
15:18 997.67 997.94 997.67 997.89 0.0K
15:19 997.89 997.92 997.48 997.48 0.0K
15:20 997.45 997.47 997.26 997.26 0.0K
15:21 997.20 997.54 997.20 997.54 0.0K
15:22 997.57 997.98 997.57 997.97 0.0K
15:23 997.99 998.35 997.99 998.35 0.0K
15:24 998.36 998.36 998.24 998.28 0.0K
15:25 998.28 998.44 998.07 998.44 0.0K
15:26 998.47 998.64 998.47 998.64 0.0K
15:27 998.78 998.82 998.77 998.81 0.0K
15:28 998.83 999.13 998.81 999.13 0.0K
15:29 999.22 999.28 999.18 999.18 0.0K
15:30 999.18 999.26 999.09 999.11 0.0K
15:31 999.15 999.15 999.08 999.13 0.0K
15:32 999.11 999.39 999.06 999.32 0.0K
15:33 999.32 999.34 998.97 999.20 0.0K
15:34 999.29 999.44 999.29 999.44 0.0K
15:35 999.44 999.76 999.44 999.58 0.0K
15:36 999.63 1,000.06 999.62 999.79 0.0K
15:37 999.79 1,000.10 999.79 1,000.10 0.0K
15:38 1,000.11 1,000.32 1,000.11 1,000.32 0.0K
15:39 1,000.20 1,000.20 999.62 999.65 0.0K
15:40 999.63 999.63 999.44 999.44 0.0K
15:41 999.44 999.44 998.86 998.91 0.0K
15:42 998.89 998.93 998.84 998.88 0.0K
15:43 998.88 999.07 998.88 999.07 0.0K
15:44 999.07 999.52 999.05 999.52 0.0K
15:45 999.53 999.96 999.53 999.73 0.0K
15:46 999.68 999.77 999.54 999.77 0.0K
15:47 999.79 999.99 999.76 999.89 0.0K
15:48 999.89 1,000.35 999.84 1,000.35 0.0K
15:49 1,000.36 1,000.36 999.90 999.90 0.0K
15:50 999.57 1,000.31 999.43 1,000.31 0.0K
15:51 1,000.27 1,000.27 998.94 998.96 0.0K
15:52 999.02 999.02 998.56 998.59 0.0K
15:53 998.67 998.93 998.65 998.75 0.0K
15:54 998.52 998.52 997.56 997.56 0.0K
15:55 997.53 998.11 997.36 997.95 0.0K
15:56 998.00 998.07 997.65 998.07 0.0K
15:57 998.22 998.52 998.22 998.26 0.0K
15:58 998.24 998.25 997.94 998.02 0.0K
15:59 998.05 998.10 997.67 997.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据