PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,018.27 1,018.27 1,017.16 1,017.30 0.0K
09:31 1,017.61 1,017.90 1,017.39 1,017.39 0.0K
09:32 1,017.43 1,020.27 1,017.00 1,020.27 0.0K
09:33 1,020.36 1,022.32 1,020.36 1,022.28 0.0K
09:34 1,022.19 1,023.10 1,021.94 1,023.10 0.0K
09:35 1,023.12 1,023.12 1,021.44 1,021.45 0.0K
09:36 1,021.56 1,022.54 1,021.56 1,022.53 0.0K
09:37 1,022.51 1,022.51 1,022.13 1,022.44 0.0K
09:38 1,022.47 1,023.05 1,022.45 1,022.86 0.0K
09:39 1,022.82 1,022.87 1,021.90 1,021.90 0.0K
09:40 1,021.96 1,022.63 1,021.27 1,021.27 0.0K
09:41 1,021.30 1,022.37 1,021.16 1,021.91 0.0K
09:42 1,022.00 1,022.01 1,021.31 1,021.31 0.0K
09:43 1,021.30 1,021.30 1,020.88 1,020.98 0.0K
09:44 1,020.98 1,021.36 1,020.78 1,021.15 0.0K
09:45 1,021.21 1,021.21 1,018.96 1,018.98 0.0K
09:46 1,018.94 1,019.10 1,018.70 1,018.79 0.0K
09:47 1,018.80 1,019.13 1,018.42 1,019.13 0.0K
09:48 1,019.12 1,019.33 1,018.42 1,018.42 0.0K
09:49 1,018.42 1,018.59 1,017.95 1,017.99 0.0K
09:50 1,017.94 1,019.15 1,017.94 1,018.69 0.0K
09:51 1,018.69 1,018.69 1,018.10 1,018.51 0.0K
09:52 1,018.59 1,020.09 1,018.59 1,020.09 0.0K
09:53 1,020.11 1,020.25 1,020.01 1,020.02 0.0K
09:54 1,019.85 1,020.10 1,019.56 1,019.96 0.0K
09:55 1,019.75 1,019.75 1,018.86 1,018.87 0.0K
09:56 1,018.87 1,019.64 1,018.87 1,019.60 0.0K
09:57 1,019.54 1,020.38 1,019.46 1,020.38 0.0K
09:58 1,020.34 1,021.12 1,020.34 1,020.51 0.0K
09:59 1,020.35 1,020.46 1,019.97 1,019.98 0.0K
10:00 1,020.01 1,020.61 1,020.01 1,020.37 0.0K
10:01 1,020.43 1,021.32 1,020.43 1,020.64 0.0K
10:02 1,020.64 1,020.64 1,019.91 1,019.91 0.0K
10:03 1,019.92 1,020.38 1,019.92 1,020.36 0.0K
10:04 1,020.40 1,020.86 1,020.40 1,020.75 0.0K
10:05 1,020.75 1,021.07 1,020.19 1,021.07 0.0K
10:06 1,021.04 1,021.34 1,020.69 1,021.34 0.0K
10:07 1,021.41 1,022.01 1,021.40 1,022.01 0.0K
10:08 1,022.05 1,022.11 1,021.32 1,021.40 0.0K
10:09 1,021.62 1,022.05 1,021.62 1,021.98 0.0K
10:10 1,021.97 1,022.07 1,020.93 1,020.93 0.0K
10:11 1,020.93 1,020.93 1,020.42 1,020.42 0.0K
10:12 1,020.26 1,020.35 1,019.96 1,020.21 0.0K
10:13 1,020.09 1,020.35 1,019.93 1,020.35 0.0K
10:14 1,020.49 1,020.69 1,020.47 1,020.68 0.0K
10:15 1,020.65 1,020.65 1,020.08 1,020.13 0.0K
10:16 1,020.24 1,020.25 1,019.92 1,019.92 0.0K
10:17 1,019.94 1,020.03 1,019.86 1,020.02 0.0K
10:18 1,020.02 1,020.17 1,019.85 1,020.08 0.0K
10:19 1,020.08 1,020.24 1,019.83 1,020.07 0.0K
10:20 1,019.92 1,020.31 1,019.92 1,019.95 0.0K
10:21 1,019.93 1,019.94 1,019.58 1,019.64 0.0K
10:22 1,019.61 1,019.84 1,019.54 1,019.74 0.0K
10:23 1,019.71 1,019.71 1,019.22 1,019.31 0.0K
10:24 1,019.42 1,019.48 1,019.19 1,019.22 0.0K
10:25 1,019.22 1,019.57 1,019.18 1,019.57 0.0K
10:26 1,019.63 1,019.83 1,019.63 1,019.75 0.0K
10:27 1,019.79 1,019.98 1,019.79 1,019.96 0.0K
10:28 1,019.96 1,020.28 1,019.82 1,019.82 0.0K
10:29 1,019.82 1,019.82 1,019.15 1,019.21 0.0K
10:30 1,019.23 1,020.02 1,019.23 1,019.90 0.0K
10:31 1,019.90 1,019.90 1,018.93 1,018.93 0.0K
10:32 1,018.97 1,019.66 1,018.97 1,019.60 0.0K
10:33 1,019.63 1,019.76 1,019.39 1,019.39 0.0K
10:34 1,019.36 1,019.79 1,019.36 1,019.70 0.0K
10:35 1,019.70 1,019.70 1,019.45 1,019.53 0.0K
10:36 1,019.55 1,019.55 1,019.23 1,019.25 0.0K
10:37 1,019.26 1,019.49 1,019.24 1,019.49 0.0K
10:38 1,019.49 1,020.06 1,019.43 1,020.06 0.0K
10:39 1,019.96 1,020.38 1,019.96 1,020.38 0.0K
10:40 1,020.41 1,020.48 1,020.13 1,020.13 0.0K
10:41 1,020.07 1,020.07 1,019.68 1,019.79 0.0K
10:42 1,019.95 1,020.62 1,019.93 1,020.61 0.0K
10:43 1,020.62 1,020.81 1,020.62 1,020.81 0.0K
10:44 1,020.80 1,020.84 1,020.66 1,020.72 0.0K
10:45 1,020.67 1,021.07 1,020.52 1,021.07 0.0K
10:46 1,021.03 1,021.20 1,020.87 1,021.05 0.0K
10:47 1,021.08 1,021.14 1,020.71 1,020.73 0.0K
10:48 1,020.76 1,020.85 1,020.47 1,020.47 0.0K
10:49 1,020.47 1,020.47 1,020.09 1,020.12 0.0K
10:50 1,020.12 1,020.12 1,019.71 1,019.71 0.0K
10:51 1,019.71 1,019.76 1,019.66 1,019.76 0.0K
10:52 1,019.76 1,019.76 1,019.37 1,019.43 0.0K
10:53 1,019.41 1,019.58 1,019.41 1,019.42 0.0K
10:54 1,019.49 1,019.49 1,019.10 1,019.10 0.0K
10:55 1,019.10 1,019.42 1,019.06 1,019.37 0.0K
10:56 1,019.39 1,019.52 1,019.32 1,019.39 0.0K
10:57 1,019.39 1,019.52 1,019.37 1,019.52 0.0K
10:58 1,019.53 1,020.20 1,019.53 1,020.03 0.0K
10:59 1,020.03 1,020.03 1,019.28 1,019.28 0.0K
11:00 1,019.18 1,019.18 1,018.98 1,018.99 0.0K
11:01 1,018.99 1,019.26 1,018.91 1,019.00 0.0K
11:02 1,019.00 1,019.41 1,018.95 1,019.23 0.0K
11:03 1,019.16 1,019.16 1,018.38 1,018.43 0.0K
11:04 1,018.38 1,018.40 1,017.99 1,017.99 0.0K
11:05 1,017.94 1,017.94 1,017.62 1,017.62 0.0K
11:06 1,017.59 1,017.59 1,017.32 1,017.44 0.0K
11:07 1,017.44 1,017.44 1,016.92 1,016.92 0.0K
11:08 1,016.92 1,016.92 1,016.68 1,016.75 0.0K
11:09 1,016.75 1,017.35 1,016.75 1,017.22 0.0K
11:10 1,017.24 1,017.24 1,016.78 1,016.93 0.0K
11:11 1,016.94 1,017.29 1,016.74 1,016.81 0.0K
11:12 1,016.77 1,016.89 1,016.68 1,016.68 0.0K
11:13 1,016.68 1,016.68 1,015.88 1,015.88 0.0K
11:14 1,015.84 1,015.92 1,015.77 1,015.77 0.0K
11:15 1,015.78 1,015.90 1,015.67 1,015.72 0.0K
11:16 1,015.70 1,015.74 1,015.22 1,015.24 0.0K
11:17 1,015.24 1,015.30 1,014.65 1,014.65 0.0K
11:18 1,014.65 1,014.71 1,014.60 1,014.62 0.0K
11:19 1,014.44 1,014.44 1,014.20 1,014.21 0.0K
11:20 1,014.08 1,014.18 1,013.83 1,013.84 0.0K
11:21 1,013.97 1,014.44 1,013.96 1,014.44 0.0K
11:22 1,014.50 1,015.11 1,014.50 1,015.11 0.0K
11:23 1,015.12 1,015.79 1,015.12 1,015.59 0.0K
11:24 1,015.60 1,015.60 1,014.91 1,015.00 0.0K
11:25 1,014.96 1,015.17 1,014.72 1,014.72 0.0K
11:26 1,014.65 1,014.65 1,014.02 1,014.23 0.0K
11:27 1,014.24 1,014.45 1,014.21 1,014.45 0.0K
11:28 1,014.47 1,014.60 1,014.34 1,014.60 0.0K
11:29 1,014.60 1,014.72 1,014.55 1,014.72 0.0K
11:30 1,014.67 1,014.86 1,014.61 1,014.76 0.0K
11:31 1,014.74 1,014.74 1,014.48 1,014.58 0.0K
11:32 1,014.51 1,014.72 1,014.50 1,014.72 0.0K
11:33 1,014.80 1,014.90 1,014.80 1,014.90 0.0K
11:34 1,014.90 1,014.91 1,014.84 1,014.84 0.0K
11:35 1,014.84 1,014.84 1,014.74 1,014.74 0.0K
11:36 1,014.72 1,014.72 1,014.47 1,014.48 0.0K
11:37 1,014.48 1,014.48 1,014.20 1,014.20 0.0K
11:38 1,014.16 1,014.24 1,013.95 1,014.24 0.0K
11:39 1,014.29 1,014.58 1,014.28 1,014.50 0.0K
11:40 1,014.52 1,014.66 1,014.50 1,014.66 0.0K
11:41 1,014.67 1,015.13 1,014.67 1,015.13 0.0K
11:42 1,015.13 1,015.66 1,015.13 1,015.66 0.0K
11:43 1,015.66 1,016.07 1,015.66 1,015.68 0.0K
11:44 1,015.68 1,015.75 1,015.55 1,015.55 0.0K
11:45 1,015.55 1,015.55 1,015.38 1,015.38 0.0K
11:46 1,015.38 1,015.38 1,014.98 1,015.10 0.0K
11:47 1,015.10 1,015.63 1,015.10 1,015.63 0.0K
11:48 1,015.65 1,015.71 1,015.65 1,015.68 0.0K
11:49 1,015.68 1,015.69 1,015.52 1,015.52 0.0K
11:50 1,015.51 1,015.51 1,015.25 1,015.26 0.0K
11:51 1,015.35 1,015.44 1,015.34 1,015.43 0.0K
11:52 1,015.43 1,015.67 1,015.43 1,015.67 0.0K
11:53 1,015.73 1,015.84 1,015.62 1,015.62 0.0K
11:54 1,015.60 1,015.61 1,015.50 1,015.61 0.0K
11:55 1,015.62 1,015.62 1,015.39 1,015.39 0.0K
11:56 1,015.36 1,015.48 1,015.19 1,015.30 0.0K
11:57 1,015.30 1,015.43 1,015.27 1,015.34 0.0K
11:58 1,015.31 1,015.31 1,014.75 1,014.76 0.0K
11:59 1,014.76 1,014.80 1,014.64 1,014.80 0.0K
12:00 1,014.82 1,014.98 1,014.78 1,014.79 0.0K
12:01 1,014.78 1,014.78 1,014.11 1,014.11 0.0K
12:02 1,014.12 1,014.12 1,014.04 1,014.08 0.0K
12:03 1,014.10 1,014.22 1,014.00 1,014.22 0.0K
12:04 1,014.23 1,014.23 1,014.07 1,014.09 0.0K
12:05 1,014.09 1,014.09 1,013.19 1,013.19 0.0K
12:06 1,013.19 1,013.19 1,012.66 1,012.66 0.0K
12:07 1,012.64 1,012.64 1,012.31 1,012.51 0.0K
12:08 1,012.60 1,012.63 1,012.42 1,012.63 0.0K
12:09 1,012.63 1,012.63 1,012.52 1,012.62 0.0K
12:10 1,012.62 1,012.82 1,012.62 1,012.68 0.0K
12:11 1,012.67 1,012.73 1,012.56 1,012.56 0.0K
12:12 1,012.56 1,012.57 1,012.39 1,012.39 0.0K
12:13 1,012.39 1,012.39 1,011.99 1,012.02 0.0K
12:14 1,012.03 1,012.03 1,011.90 1,011.98 0.0K
12:15 1,011.96 1,011.96 1,011.53 1,011.71 0.0K
12:16 1,011.70 1,011.97 1,011.70 1,011.93 0.0K
12:17 1,011.89 1,012.19 1,011.84 1,012.19 0.0K
12:18 1,012.19 1,012.34 1,012.18 1,012.34 0.0K
12:19 1,012.35 1,012.61 1,012.35 1,012.61 0.0K
12:20 1,012.61 1,012.77 1,012.61 1,012.75 0.0K
12:21 1,012.75 1,012.82 1,012.75 1,012.76 0.0K
12:22 1,012.67 1,012.68 1,011.49 1,011.49 0.0K
12:23 1,011.49 1,011.74 1,011.49 1,011.56 0.0K
12:24 1,011.56 1,012.02 1,011.56 1,012.02 0.0K
12:25 1,012.10 1,012.10 1,011.64 1,011.64 0.0K
12:26 1,011.64 1,011.64 1,011.29 1,011.43 0.0K
12:27 1,011.38 1,011.39 1,011.20 1,011.20 0.0K
12:28 1,011.20 1,011.20 1,010.96 1,011.02 0.0K
12:29 1,011.03 1,011.39 1,011.03 1,011.39 0.0K
12:30 1,011.38 1,011.38 1,011.26 1,011.27 0.0K
12:31 1,011.27 1,011.27 1,011.15 1,011.19 0.0K
12:32 1,011.19 1,011.26 1,011.16 1,011.17 0.0K
12:33 1,011.19 1,011.19 1,011.11 1,011.12 0.0K
12:34 1,011.12 1,011.18 1,011.10 1,011.10 0.0K
12:35 1,011.07 1,011.08 1,010.31 1,010.31 0.0K
12:36 1,010.12 1,010.12 1,009.59 1,009.63 0.0K
12:37 1,009.62 1,010.27 1,009.62 1,010.24 0.0K
12:38 1,010.24 1,010.25 1,009.94 1,009.96 0.0K
12:39 1,009.92 1,010.02 1,009.86 1,010.02 0.0K
12:40 1,010.07 1,010.47 1,010.06 1,010.47 0.0K
12:41 1,010.55 1,010.73 1,010.55 1,010.67 0.0K
12:42 1,010.67 1,010.70 1,010.63 1,010.63 0.0K
12:43 1,010.65 1,010.65 1,010.46 1,010.52 0.0K
12:44 1,010.52 1,010.93 1,010.52 1,010.93 0.0K
12:45 1,010.89 1,010.95 1,010.78 1,010.78 0.0K
12:46 1,010.77 1,010.89 1,010.65 1,010.89 0.0K
12:47 1,010.90 1,010.90 1,010.38 1,010.38 0.0K
12:48 1,010.38 1,010.38 1,010.05 1,010.10 0.0K
12:49 1,010.12 1,010.13 1,010.01 1,010.13 0.0K
12:50 1,010.13 1,010.38 1,010.13 1,010.31 0.0K
12:51 1,010.48 1,010.59 1,010.43 1,010.43 0.0K
12:52 1,010.39 1,010.46 1,010.28 1,010.43 0.0K
12:53 1,010.43 1,010.43 1,010.16 1,010.24 0.0K
12:54 1,010.24 1,010.34 1,010.20 1,010.34 0.0K
12:55 1,010.36 1,010.55 1,010.34 1,010.55 0.0K
12:56 1,010.55 1,010.55 1,010.32 1,010.32 0.0K
12:57 1,010.32 1,010.32 1,010.14 1,010.15 0.0K
12:58 1,010.17 1,010.17 1,009.88 1,009.88 0.0K
12:59 1,009.86 1,009.86 1,009.75 1,009.75 0.0K
13:00 1,009.75 1,009.75 1,009.42 1,009.42 0.0K
13:01 1,009.42 1,009.43 1,009.05 1,009.05 0.0K
13:02 1,008.87 1,008.87 1,007.85 1,007.88 0.0K
13:03 1,007.88 1,007.99 1,007.88 1,007.91 0.0K
13:04 1,007.91 1,007.91 1,007.53 1,007.53 0.0K
13:05 1,007.39 1,007.39 1,007.25 1,007.33 0.0K
13:06 1,007.34 1,007.42 1,007.33 1,007.37 0.0K
13:07 1,007.37 1,007.52 1,007.36 1,007.41 0.0K
13:08 1,007.36 1,007.53 1,007.36 1,007.53 0.0K
13:09 1,007.54 1,007.80 1,007.32 1,007.32 0.0K
13:10 1,007.30 1,007.38 1,007.18 1,007.38 0.0K
13:11 1,007.39 1,007.51 1,007.19 1,007.19 0.0K
13:12 1,007.19 1,007.19 1,006.77 1,006.80 0.0K
13:13 1,006.90 1,006.91 1,006.82 1,006.89 0.0K
13:14 1,006.89 1,007.06 1,006.89 1,007.06 0.0K
13:15 1,007.06 1,007.35 1,007.05 1,007.33 0.0K
13:16 1,007.32 1,007.37 1,006.69 1,006.71 0.0K
13:17 1,006.70 1,007.16 1,006.69 1,007.16 0.0K
13:18 1,007.29 1,007.75 1,007.22 1,007.75 0.0K
13:19 1,007.79 1,007.89 1,007.79 1,007.88 0.0K
13:20 1,007.94 1,008.13 1,007.94 1,008.02 0.0K
13:21 1,008.02 1,008.02 1,007.61 1,007.61 0.0K
13:22 1,007.61 1,007.97 1,007.60 1,007.97 0.0K
13:23 1,007.97 1,008.24 1,007.97 1,008.14 0.0K
13:24 1,008.14 1,008.23 1,008.14 1,008.23 0.0K
13:25 1,008.23 1,008.58 1,008.23 1,008.58 0.0K
13:26 1,008.58 1,008.89 1,008.58 1,008.88 0.0K
13:27 1,008.88 1,008.91 1,008.88 1,008.91 0.0K
13:28 1,008.92 1,009.31 1,008.90 1,009.22 0.0K
13:29 1,009.19 1,009.29 1,009.13 1,009.29 0.0K
13:30 1,009.31 1,009.71 1,009.31 1,009.70 0.0K
13:31 1,009.70 1,009.81 1,009.67 1,009.81 0.0K
13:32 1,009.82 1,010.02 1,009.77 1,010.01 0.0K
13:33 1,010.01 1,010.04 1,009.82 1,010.04 0.0K
13:34 1,010.04 1,010.31 1,010.03 1,010.11 0.0K
13:35 1,010.09 1,010.09 1,009.86 1,009.86 0.0K
13:36 1,009.85 1,009.94 1,009.80 1,009.81 0.0K
13:37 1,009.81 1,009.85 1,009.46 1,009.46 0.0K
13:38 1,009.46 1,009.46 1,009.19 1,009.20 0.0K
13:39 1,009.20 1,009.20 1,008.88 1,008.94 0.0K
13:40 1,008.94 1,009.02 1,008.82 1,009.02 0.0K
13:41 1,009.08 1,009.40 1,009.08 1,009.40 0.0K
13:42 1,009.41 1,009.41 1,009.31 1,009.31 0.0K
13:43 1,009.29 1,009.63 1,009.29 1,009.63 0.0K
13:44 1,009.63 1,009.63 1,009.46 1,009.46 0.0K
13:45 1,009.46 1,009.46 1,009.15 1,009.15 0.0K
13:46 1,009.14 1,009.18 1,009.04 1,009.11 0.0K
13:47 1,009.11 1,009.17 1,009.01 1,009.01 0.0K
13:48 1,009.00 1,009.00 1,008.87 1,008.87 0.0K
13:49 1,008.82 1,008.82 1,008.50 1,008.50 0.0K
13:50 1,008.50 1,008.50 1,008.39 1,008.39 0.0K
13:51 1,008.40 1,008.40 1,008.21 1,008.21 0.0K
13:52 1,008.20 1,008.20 1,008.08 1,008.08 0.0K
13:53 1,008.13 1,008.23 1,008.13 1,008.16 0.0K
13:54 1,008.21 1,008.21 1,007.78 1,007.78 0.0K
13:55 1,007.78 1,007.78 1,007.45 1,007.45 0.0K
13:56 1,007.42 1,007.42 1,007.25 1,007.25 0.0K
13:57 1,007.25 1,007.32 1,007.20 1,007.20 0.0K
13:58 1,007.20 1,007.23 1,007.11 1,007.11 0.0K
13:59 1,007.11 1,007.22 1,007.11 1,007.19 0.0K
14:00 1,007.19 1,007.19 1,007.09 1,007.11 0.0K
14:01 1,007.07 1,007.22 1,006.85 1,006.85 0.0K
14:02 1,006.84 1,006.85 1,006.63 1,006.67 0.0K
14:03 1,006.68 1,006.75 1,006.53 1,006.53 0.0K
14:04 1,006.53 1,006.70 1,006.48 1,006.70 0.0K
14:05 1,006.71 1,006.77 1,006.65 1,006.65 0.0K
14:06 1,006.61 1,006.73 1,006.54 1,006.57 0.0K
14:07 1,006.56 1,006.59 1,006.37 1,006.43 0.0K
14:08 1,006.43 1,006.44 1,006.29 1,006.44 0.0K
14:09 1,006.43 1,006.63 1,006.43 1,006.57 0.0K
14:10 1,006.57 1,006.57 1,005.98 1,005.99 0.0K
14:11 1,005.94 1,005.94 1,005.57 1,005.57 0.0K
14:12 1,005.56 1,005.57 1,005.52 1,005.52 0.0K
14:13 1,005.52 1,005.72 1,005.50 1,005.70 0.0K
14:14 1,005.70 1,006.11 1,005.69 1,006.07 0.0K
14:15 1,006.07 1,006.07 1,005.93 1,005.93 0.0K
14:16 1,005.93 1,005.93 1,005.75 1,005.75 0.0K
14:17 1,005.75 1,005.84 1,005.68 1,005.84 0.0K
14:18 1,005.88 1,006.14 1,005.88 1,006.07 0.0K
14:19 1,006.04 1,006.09 1,005.87 1,005.89 0.0K
14:20 1,005.91 1,005.97 1,005.89 1,005.92 0.0K
14:21 1,005.91 1,005.91 1,005.62 1,005.62 0.0K
14:22 1,005.62 1,005.62 1,005.19 1,005.19 0.0K
14:23 1,005.01 1,005.01 1,004.87 1,005.01 0.0K
14:24 1,005.00 1,005.05 1,004.94 1,005.03 0.0K
14:25 1,004.98 1,005.16 1,004.95 1,005.16 0.0K
14:26 1,005.16 1,005.16 1,005.02 1,005.11 0.0K
14:27 1,005.14 1,005.18 1,005.12 1,005.12 0.0K
14:28 1,005.05 1,005.10 1,005.02 1,005.02 0.0K
14:29 1,005.02 1,005.11 1,004.97 1,005.11 0.0K
14:30 1,005.12 1,005.19 1,004.95 1,004.96 0.0K
14:31 1,004.98 1,004.99 1,004.88 1,004.88 0.0K
14:32 1,004.88 1,005.04 1,004.87 1,004.95 0.0K
14:33 1,005.06 1,005.11 1,005.05 1,005.06 0.0K
14:34 1,005.06 1,005.09 1,005.00 1,005.05 0.0K
14:35 1,005.05 1,005.23 1,005.05 1,005.17 0.0K
14:36 1,005.14 1,005.14 1,005.05 1,005.06 0.0K
14:37 1,004.87 1,004.99 1,004.87 1,004.99 0.0K
14:38 1,005.12 1,005.32 1,005.12 1,005.32 0.0K
14:39 1,005.32 1,005.55 1,005.28 1,005.55 0.0K
14:40 1,005.60 1,005.84 1,005.60 1,005.82 0.0K
14:41 1,005.83 1,005.84 1,005.75 1,005.76 0.0K
14:42 1,005.73 1,005.73 1,005.55 1,005.64 0.0K
14:43 1,005.64 1,005.82 1,005.63 1,005.81 0.0K
14:44 1,005.81 1,006.02 1,005.80 1,006.01 0.0K
14:45 1,006.02 1,006.03 1,006.00 1,006.02 0.0K
14:46 1,006.03 1,006.20 1,005.85 1,006.20 0.0K
14:47 1,006.22 1,006.24 1,006.17 1,006.19 0.0K
14:48 1,006.13 1,006.43 1,006.13 1,006.38 0.0K
14:49 1,006.37 1,006.39 1,006.32 1,006.39 0.0K
14:50 1,006.39 1,006.48 1,006.11 1,006.11 0.0K
14:51 1,006.11 1,006.21 1,006.11 1,006.20 0.0K
14:52 1,006.26 1,006.50 1,006.26 1,006.50 0.0K
14:53 1,006.51 1,006.95 1,006.51 1,006.91 0.0K
14:54 1,006.91 1,007.11 1,006.90 1,007.11 0.0K
14:55 1,007.18 1,007.32 1,007.18 1,007.27 0.0K
14:56 1,007.34 1,007.47 1,007.34 1,007.35 0.0K
14:57 1,007.35 1,007.36 1,007.14 1,007.18 0.0K
14:58 1,007.18 1,007.41 1,007.18 1,007.39 0.0K
14:59 1,007.38 1,007.40 1,006.86 1,006.86 0.0K
15:00 1,006.84 1,006.84 1,006.56 1,006.66 0.0K
15:01 1,006.68 1,006.68 1,005.91 1,005.91 0.0K
15:02 1,005.82 1,005.82 1,005.48 1,005.48 0.0K
15:03 1,005.48 1,005.48 1,005.06 1,005.06 0.0K
15:04 1,005.06 1,005.06 1,004.70 1,004.76 0.0K
15:05 1,004.75 1,004.97 1,004.75 1,004.78 0.0K
15:06 1,004.78 1,004.82 1,004.54 1,004.54 0.0K
15:07 1,004.54 1,004.54 1,004.21 1,004.26 0.0K
15:08 1,004.31 1,004.31 1,004.22 1,004.22 0.0K
15:09 1,004.21 1,004.21 1,003.90 1,004.03 0.0K
15:10 1,004.03 1,004.04 1,003.82 1,003.82 0.0K
15:11 1,003.80 1,003.80 1,003.38 1,003.38 0.0K
15:12 1,003.27 1,003.53 1,003.15 1,003.53 0.0K
15:13 1,003.65 1,003.99 1,003.65 1,003.99 0.0K
15:14 1,004.01 1,004.04 1,003.81 1,003.81 0.0K
15:15 1,003.81 1,003.82 1,003.69 1,003.77 0.0K
15:16 1,003.77 1,003.80 1,003.60 1,003.60 0.0K
15:17 1,003.57 1,003.57 1,003.28 1,003.28 0.0K
15:18 1,003.28 1,003.28 1,002.92 1,002.92 0.0K
15:19 1,002.88 1,002.90 1,002.47 1,002.47 0.0K
15:20 1,002.46 1,002.79 1,002.37 1,002.75 0.0K
15:21 1,002.75 1,003.09 1,002.42 1,002.48 0.0K
15:22 1,002.54 1,002.62 1,002.14 1,002.15 0.0K
15:23 1,002.23 1,002.75 1,002.23 1,002.73 0.0K
15:24 1,002.72 1,002.72 1,002.34 1,002.50 0.0K
15:25 1,002.48 1,002.50 1,002.35 1,002.43 0.0K
15:26 1,002.43 1,003.12 1,002.40 1,003.12 0.0K
15:27 1,003.13 1,003.32 1,003.10 1,003.27 0.0K
15:28 1,003.29 1,003.49 1,002.67 1,002.67 0.0K
15:29 1,002.62 1,003.04 1,002.62 1,003.00 0.0K
15:30 1,002.85 1,003.36 1,002.85 1,003.36 0.0K
15:31 1,003.35 1,003.52 1,003.06 1,003.45 0.0K
15:32 1,003.44 1,004.32 1,003.44 1,004.32 0.0K
15:33 1,004.27 1,004.72 1,004.24 1,004.68 0.0K
15:34 1,004.68 1,005.40 1,004.68 1,005.40 0.0K
15:35 1,005.40 1,005.50 1,005.19 1,005.33 0.0K
15:36 1,005.33 1,006.18 1,005.33 1,006.18 0.0K
15:37 1,006.32 1,006.64 1,006.32 1,006.62 0.0K
15:38 1,006.37 1,006.44 1,006.21 1,006.42 0.0K
15:39 1,006.50 1,006.80 1,006.50 1,006.80 0.0K
15:40 1,006.75 1,006.75 1,006.51 1,006.69 0.0K
15:41 1,006.24 1,006.24 1,005.93 1,006.20 0.0K
15:42 1,006.28 1,006.55 1,005.99 1,006.08 0.0K
15:43 1,006.10 1,006.64 1,006.10 1,006.64 0.0K
15:44 1,006.65 1,007.79 1,006.61 1,007.64 0.0K
15:45 1,007.65 1,008.08 1,007.11 1,007.12 0.0K
15:46 1,007.10 1,007.11 1,007.01 1,007.09 0.0K
15:47 1,007.08 1,007.18 1,006.99 1,007.05 0.0K
15:48 1,006.97 1,006.97 1,006.67 1,006.84 0.0K
15:49 1,006.96 1,007.07 1,006.35 1,006.35 0.0K
15:50 1,006.29 1,006.93 1,005.91 1,006.93 0.0K
15:51 1,006.93 1,007.75 1,006.86 1,007.72 0.0K
15:52 1,007.78 1,008.37 1,007.75 1,008.37 0.0K
15:53 1,008.54 1,008.64 1,008.40 1,008.47 0.0K
15:54 1,008.46 1,009.18 1,008.35 1,009.10 0.0K
15:55 1,009.35 1,009.52 1,008.12 1,008.15 0.0K
15:56 1,008.23 1,008.26 1,007.78 1,007.87 0.0K
15:57 1,007.83 1,007.83 1,007.02 1,007.02 0.0K
15:58 1,006.88 1,007.27 1,006.85 1,007.23 0.0K
15:59 1,007.15 1,008.03 1,006.78 1,007.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据