PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,002.15 1,002.23 1,001.61 1,002.11 0.0K
09:31 1,002.08 1,002.53 1,001.42 1,002.32 0.0K
09:32 1,002.26 1,002.40 999.11 999.11 0.0K
09:33 999.08 999.08 997.07 997.08 0.0K
09:34 996.96 997.11 995.60 995.62 0.0K
09:35 995.69 995.70 994.64 994.64 0.0K
09:36 994.75 995.36 994.70 995.25 0.0K
09:37 995.17 995.74 995.17 995.73 0.0K
09:38 995.65 995.65 994.13 994.28 0.0K
09:39 994.13 994.13 992.62 992.71 0.0K
09:40 992.54 992.77 992.40 992.41 0.0K
09:41 992.26 992.26 990.99 991.49 0.0K
09:42 991.55 991.55 990.96 991.06 0.0K
09:43 991.05 991.44 991.01 991.10 0.0K
09:44 991.04 991.71 990.96 991.66 0.0K
09:45 991.71 991.71 991.14 991.28 0.0K
09:46 991.29 991.63 991.29 991.53 0.0K
09:47 991.49 991.53 991.03 991.53 0.0K
09:48 991.62 992.38 991.62 992.26 0.0K
09:49 992.26 992.79 992.14 992.73 0.0K
09:50 992.75 993.41 992.75 993.40 0.0K
09:51 993.38 993.52 992.77 992.77 0.0K
09:52 992.71 992.72 992.43 992.65 0.0K
09:53 992.61 992.76 992.17 992.54 0.0K
09:54 992.56 992.56 991.59 991.59 0.0K
09:55 991.56 991.56 990.62 990.62 0.0K
09:56 990.62 990.62 989.28 989.28 0.0K
09:57 989.29 989.34 988.99 988.99 0.0K
09:58 989.04 989.98 988.94 989.98 0.0K
09:59 989.98 990.42 989.98 990.24 0.0K
10:00 990.23 990.52 989.91 989.91 0.0K
10:01 989.87 990.28 989.66 990.24 0.0K
10:02 990.27 990.94 990.27 990.94 0.0K
10:03 990.95 991.80 990.91 991.80 0.0K
10:04 991.81 992.75 991.81 992.56 0.0K
10:05 992.54 993.00 992.53 993.00 0.0K
10:06 992.99 993.01 992.48 992.52 0.0K
10:07 992.60 992.70 992.52 992.70 0.0K
10:08 992.76 992.87 991.88 991.97 0.0K
10:09 991.97 991.99 991.19 991.19 0.0K
10:10 991.13 991.15 990.62 990.62 0.0K
10:11 990.63 991.49 990.52 991.40 0.0K
10:12 991.42 992.20 991.35 992.20 0.0K
10:13 991.92 992.01 991.65 991.82 0.0K
10:14 991.81 991.86 991.63 991.78 0.0K
10:15 991.74 991.96 991.70 991.84 0.0K
10:16 991.56 991.57 991.46 991.46 0.0K
10:17 991.45 991.52 991.22 991.24 0.0K
10:18 991.29 991.29 990.93 991.08 0.0K
10:19 991.10 991.15 990.44 990.44 0.0K
10:20 990.45 990.50 990.17 990.35 0.0K
10:21 990.34 991.05 990.34 991.05 0.0K
10:22 991.22 991.38 991.10 991.21 0.0K
10:23 991.22 991.26 991.02 991.08 0.0K
10:24 991.13 991.23 991.01 991.18 0.0K
10:25 991.22 991.68 991.22 991.55 0.0K
10:26 991.55 991.62 991.48 991.62 0.0K
10:27 991.63 991.71 991.42 991.47 0.0K
10:28 991.50 991.57 990.71 990.71 0.0K
10:29 990.74 990.80 990.68 990.79 0.0K
10:30 990.72 990.74 990.48 990.56 0.0K
10:31 990.66 990.84 990.66 990.83 0.0K
10:32 990.85 991.31 990.85 991.31 0.0K
10:33 991.30 991.30 991.10 991.20 0.0K
10:34 991.26 991.47 991.10 991.47 0.0K
10:35 991.47 991.58 990.56 990.58 0.0K
10:36 990.50 990.50 989.95 990.04 0.0K
10:37 990.04 990.04 989.44 989.44 0.0K
10:38 989.40 989.74 989.38 989.74 0.0K
10:39 989.83 990.18 989.83 990.18 0.0K
10:40 990.22 990.75 990.22 990.46 0.0K
10:41 990.50 991.37 990.50 991.34 0.0K
10:42 991.31 991.33 990.88 990.88 0.0K
10:43 990.89 991.22 990.82 991.21 0.0K
10:44 991.23 991.51 991.11 991.51 0.0K
10:45 991.57 991.69 991.41 991.51 0.0K
10:46 991.49 991.52 991.27 991.52 0.0K
10:47 991.55 991.90 991.45 991.67 0.0K
10:48 991.69 991.81 991.58 991.80 0.0K
10:49 991.89 991.92 991.40 991.41 0.0K
10:50 991.45 991.48 990.54 990.70 0.0K
10:51 990.70 990.70 990.02 990.37 0.0K
10:52 990.38 990.47 989.93 989.93 0.0K
10:53 989.90 989.91 989.43 989.43 0.0K
10:54 989.45 989.72 989.43 989.70 0.0K
10:55 989.72 990.08 989.72 990.08 0.0K
10:56 990.16 990.73 990.16 990.73 0.0K
10:57 990.73 991.10 990.70 991.10 0.0K
10:58 991.15 991.15 990.55 990.55 0.0K
10:59 990.58 990.87 990.58 990.85 0.0K
11:00 990.94 991.15 990.80 991.15 0.0K
11:01 991.13 991.18 990.89 990.95 0.0K
11:02 990.93 990.95 990.82 990.91 0.0K
11:03 990.93 991.27 990.93 991.27 0.0K
11:04 991.25 991.45 991.25 991.27 0.0K
11:05 991.27 991.28 990.96 990.98 0.0K
11:06 990.98 991.24 990.51 990.73 0.0K
11:07 990.77 991.34 990.77 991.29 0.0K
11:08 991.33 991.99 991.33 991.99 0.0K
11:09 992.01 993.06 992.01 993.06 0.0K
11:10 993.07 993.54 993.07 993.50 0.0K
11:11 993.50 993.52 993.25 993.31 0.0K
11:12 993.31 993.44 993.30 993.32 0.0K
11:13 993.33 993.35 993.11 993.20 0.0K
11:14 993.23 993.73 993.23 993.73 0.0K
11:15 993.72 994.19 993.72 994.19 0.0K
11:16 994.24 994.62 994.24 994.50 0.0K
11:17 994.54 994.81 994.54 994.54 0.0K
11:18 994.55 994.57 994.48 994.57 0.0K
11:19 994.58 994.61 994.58 994.58 0.0K
11:20 994.58 994.63 994.51 994.51 0.0K
11:21 994.52 995.02 994.52 995.02 0.0K
11:22 995.02 995.10 994.72 994.72 0.0K
11:23 994.71 994.72 994.49 994.51 0.0K
11:24 994.48 994.56 994.38 994.44 0.0K
11:25 994.43 994.47 994.30 994.47 0.0K
11:26 994.48 994.52 994.24 994.24 0.0K
11:27 994.24 994.24 993.96 994.03 0.0K
11:28 994.03 994.03 993.60 993.60 0.0K
11:29 993.60 993.83 993.51 993.83 0.0K
11:30 993.83 993.88 993.78 993.86 0.0K
11:31 993.88 994.07 993.88 994.02 0.0K
11:32 994.09 994.43 994.09 994.43 0.0K
11:33 994.45 994.76 994.45 994.75 0.0K
11:34 994.75 995.03 994.75 995.03 0.0K
11:35 995.03 995.23 995.03 995.16 0.0K
11:36 995.13 995.30 995.12 995.24 0.0K
11:37 995.24 996.24 995.24 996.18 0.0K
11:38 996.18 996.29 996.14 996.14 0.0K
11:39 996.14 996.16 995.20 995.58 0.0K
11:40 995.56 995.89 995.56 995.89 0.0K
11:41 995.83 995.83 995.65 995.82 0.0K
11:42 995.83 996.28 995.83 996.28 0.0K
11:43 996.29 996.32 996.21 996.27 0.0K
11:44 996.27 996.52 996.24 996.52 0.0K
11:45 996.54 996.95 996.54 996.90 0.0K
11:46 996.84 997.40 996.81 997.40 0.0K
11:47 997.41 997.97 997.41 997.73 0.0K
11:48 997.73 997.95 997.73 997.95 0.0K
11:49 997.95 998.02 997.86 997.87 0.0K
11:50 997.86 997.99 997.58 997.59 0.0K
11:51 997.63 997.63 997.15 997.15 0.0K
11:52 997.15 997.15 996.19 996.20 0.0K
11:53 996.20 996.20 996.09 996.15 0.0K
11:54 996.17 996.35 996.17 996.35 0.0K
11:55 996.36 996.36 996.22 996.25 0.0K
11:56 996.11 996.33 996.11 996.28 0.0K
11:57 996.28 996.28 996.19 996.20 0.0K
11:58 996.24 996.63 996.20 996.63 0.0K
11:59 996.69 996.77 996.67 996.72 0.0K
12:00 996.78 996.78 996.51 996.59 0.0K
12:01 996.59 996.71 996.53 996.55 0.0K
12:02 996.55 997.14 996.54 997.14 0.0K
12:03 997.28 997.39 997.28 997.31 0.0K
12:04 997.33 997.52 996.66 996.72 0.0K
12:05 996.69 996.69 996.22 996.55 0.0K
12:06 996.56 996.59 996.44 996.50 0.0K
12:07 996.50 996.56 996.40 996.56 0.0K
12:08 996.60 996.62 996.18 996.20 0.0K
12:09 996.20 996.27 995.97 996.20 0.0K
12:10 996.08 996.35 996.08 996.35 0.0K
12:11 996.35 996.35 996.14 996.18 0.0K
12:12 996.19 996.35 996.18 996.29 0.0K
12:13 996.29 996.29 996.09 996.09 0.0K
12:14 996.07 996.29 996.06 996.29 0.0K
12:15 996.30 996.52 996.29 996.49 0.0K
12:16 996.50 996.71 996.46 996.71 0.0K
12:17 996.76 996.78 996.67 996.72 0.0K
12:18 996.70 996.70 996.55 996.55 0.0K
12:19 996.54 996.60 996.48 996.52 0.0K
12:20 996.52 997.18 996.51 997.15 0.0K
12:21 997.14 997.32 996.96 997.32 0.0K
12:22 997.38 997.72 997.38 997.67 0.0K
12:23 997.67 997.74 997.64 997.74 0.0K
12:24 997.86 998.10 997.86 998.10 0.0K
12:25 998.10 998.45 998.04 998.45 0.0K
12:26 998.45 998.52 998.26 998.52 0.0K
12:27 998.52 998.77 998.52 998.77 0.0K
12:28 998.77 998.78 998.69 998.76 0.0K
12:29 998.78 998.83 998.67 998.68 0.0K
12:30 998.59 998.65 998.41 998.42 0.0K
12:31 998.39 998.50 998.39 998.45 0.0K
12:32 998.45 998.54 998.09 998.09 0.0K
12:33 998.07 998.08 997.88 997.88 0.0K
12:34 997.89 997.91 997.79 997.87 0.0K
12:35 997.85 998.49 997.85 998.46 0.0K
12:36 998.48 998.70 998.46 998.70 0.0K
12:37 998.75 999.21 998.75 999.20 0.0K
12:38 999.20 999.34 999.20 999.27 0.0K
12:39 999.27 999.40 999.16 999.40 0.0K
12:40 999.40 999.58 999.40 999.54 0.0K
12:41 999.53 999.53 999.20 999.20 0.0K
12:42 999.20 999.26 999.16 999.16 0.0K
12:43 999.15 999.15 998.99 999.08 0.0K
12:44 999.09 999.09 999.04 999.04 0.0K
12:45 998.99 999.25 998.98 999.21 0.0K
12:46 999.21 999.28 999.20 999.20 0.0K
12:47 999.19 999.19 999.12 999.19 0.0K
12:48 999.19 999.24 998.96 999.02 0.0K
12:49 999.02 999.24 999.02 999.24 0.0K
12:50 999.24 999.52 999.22 999.52 0.0K
12:51 999.52 999.54 999.41 999.53 0.0K
12:52 999.53 999.82 999.53 999.74 0.0K
12:53 999.74 999.85 999.74 999.85 0.0K
12:54 999.87 999.99 999.87 999.99 0.0K
12:55 999.99 1,000.12 999.85 999.85 0.0K
12:56 999.83 999.83 999.30 999.30 0.0K
12:57 999.30 999.30 999.27 999.28 0.0K
12:58 999.28 999.37 999.23 999.36 0.0K
12:59 999.34 999.34 999.19 999.29 0.0K
13:00 999.31 999.61 999.25 999.61 0.0K
13:01 999.61 999.63 999.28 999.28 0.0K
13:02 999.27 999.34 999.22 999.34 0.0K
13:03 999.34 999.39 999.27 999.39 0.0K
13:04 999.40 999.70 999.40 999.69 0.0K
13:05 999.69 999.71 999.68 999.71 0.0K
13:06 999.76 999.87 999.68 999.85 0.0K
13:07 999.70 999.70 999.32 999.32 0.0K
13:08 999.23 999.35 999.21 999.21 0.0K
13:09 999.19 999.31 999.15 999.30 0.0K
13:10 999.30 999.47 999.27 999.47 0.0K
13:11 999.47 999.87 999.47 999.87 0.0K
13:12 999.87 1,000.34 999.87 1,000.34 0.0K
13:13 1,000.33 1,000.79 1,000.28 1,000.76 0.0K
13:14 1,000.69 1,000.71 1,000.61 1,000.67 0.0K
13:15 1,000.72 1,001.16 1,000.72 1,001.16 0.0K
13:16 1,001.16 1,001.26 1,001.13 1,001.21 0.0K
13:17 1,001.23 1,001.24 1,001.04 1,001.16 0.0K
13:18 1,001.16 1,001.78 1,001.16 1,001.63 0.0K
13:19 1,001.45 1,001.48 1,001.38 1,001.41 0.0K
13:20 1,001.46 1,001.89 1,001.46 1,001.89 0.0K
13:21 1,001.90 1,002.39 1,001.90 1,002.30 0.0K
13:22 1,002.31 1,002.43 1,002.31 1,002.43 0.0K
13:23 1,002.43 1,002.65 1,002.41 1,002.49 0.0K
13:24 1,002.48 1,002.77 1,002.48 1,002.70 0.0K
13:25 1,002.73 1,003.07 1,002.69 1,003.00 0.0K
13:26 1,003.00 1,003.47 1,003.00 1,003.47 0.0K
13:27 1,003.46 1,003.57 1,003.42 1,003.57 0.0K
13:28 1,003.59 1,003.60 1,003.45 1,003.54 0.0K
13:29 1,003.55 1,003.70 1,003.55 1,003.67 0.0K
13:30 1,003.65 1,003.65 1,003.48 1,003.61 0.0K
13:31 1,003.63 1,003.64 1,003.58 1,003.64 0.0K
13:32 1,003.69 1,003.81 1,003.61 1,003.72 0.0K
13:33 1,003.74 1,003.74 1,003.39 1,003.45 0.0K
13:34 1,003.39 1,003.45 1,003.27 1,003.38 0.0K
13:35 1,003.40 1,003.46 1,003.19 1,003.19 0.0K
13:36 1,003.23 1,003.42 1,003.23 1,003.30 0.0K
13:37 1,003.27 1,003.27 1,003.00 1,003.13 0.0K
13:38 1,003.15 1,003.49 1,003.15 1,003.46 0.0K
13:39 1,003.46 1,003.51 1,003.46 1,003.46 0.0K
13:40 1,003.44 1,003.44 1,002.93 1,002.93 0.0K
13:41 1,002.91 1,003.07 1,002.84 1,003.05 0.0K
13:42 1,003.07 1,003.07 1,002.79 1,003.01 0.0K
13:43 1,003.11 1,003.28 1,003.11 1,003.26 0.0K
13:44 1,003.25 1,003.35 1,003.22 1,003.32 0.0K
13:45 1,003.30 1,003.80 1,003.16 1,003.80 0.0K
13:46 1,003.81 1,004.18 1,003.81 1,004.18 0.0K
13:47 1,004.24 1,004.61 1,004.24 1,004.61 0.0K
13:48 1,004.56 1,004.77 1,004.56 1,004.75 0.0K
13:49 1,004.77 1,004.83 1,004.74 1,004.74 0.0K
13:50 1,004.73 1,004.97 1,004.69 1,004.86 0.0K
13:51 1,004.85 1,004.91 1,004.77 1,004.88 0.0K
13:52 1,004.90 1,005.00 1,004.84 1,004.85 0.0K
13:53 1,004.85 1,004.98 1,004.36 1,004.36 0.0K
13:54 1,004.33 1,004.33 1,003.76 1,003.77 0.0K
13:55 1,003.80 1,003.82 1,003.70 1,003.78 0.0K
13:56 1,003.77 1,003.77 1,003.47 1,003.47 0.0K
13:57 1,003.45 1,003.46 1,003.32 1,003.37 0.0K
13:58 1,003.42 1,003.42 1,003.31 1,003.41 0.0K
13:59 1,003.29 1,003.29 1,002.95 1,003.06 0.0K
14:00 1,003.06 1,003.10 1,003.03 1,003.10 0.0K
14:01 1,003.02 1,003.49 1,003.02 1,003.49 0.0K
14:02 1,003.41 1,003.59 1,003.33 1,003.55 0.0K
14:03 1,003.53 1,003.97 1,003.53 1,003.96 0.0K
14:04 1,004.08 1,004.40 1,004.08 1,004.40 0.0K
14:05 1,004.45 1,005.13 1,004.45 1,004.99 0.0K
14:06 1,005.01 1,005.01 1,004.59 1,004.59 0.0K
14:07 1,004.58 1,004.62 1,004.36 1,004.36 0.0K
14:08 1,004.38 1,004.45 1,004.01 1,004.23 0.0K
14:09 1,004.23 1,004.57 1,004.23 1,004.57 0.0K
14:10 1,004.39 1,004.51 1,004.36 1,004.48 0.0K
14:11 1,004.48 1,004.48 1,004.05 1,004.05 0.0K
14:12 1,004.05 1,004.05 1,003.84 1,004.04 0.0K
14:13 1,004.16 1,004.42 1,004.16 1,004.41 0.0K
14:14 1,004.39 1,004.94 1,004.39 1,004.94 0.0K
14:15 1,004.91 1,004.91 1,004.83 1,004.85 0.0K
14:16 1,004.87 1,005.17 1,004.86 1,005.17 0.0K
14:17 1,005.19 1,005.34 1,005.18 1,005.22 0.0K
14:18 1,005.19 1,005.19 1,004.79 1,004.79 0.0K
14:19 1,004.85 1,004.87 1,003.95 1,003.95 0.0K
14:20 1,003.96 1,003.96 1,003.44 1,003.44 0.0K
14:21 1,003.44 1,003.59 1,003.22 1,003.56 0.0K
14:22 1,003.56 1,003.63 1,003.51 1,003.57 0.0K
14:23 1,003.56 1,003.72 1,003.41 1,003.70 0.0K
14:24 1,003.67 1,003.67 1,003.24 1,003.46 0.0K
14:25 1,003.50 1,003.70 1,003.50 1,003.69 0.0K
14:26 1,003.75 1,004.46 1,003.75 1,004.46 0.0K
14:27 1,004.46 1,004.49 1,004.36 1,004.49 0.0K
14:28 1,004.50 1,004.76 1,004.44 1,004.44 0.0K
14:29 1,004.44 1,004.52 1,004.33 1,004.52 0.0K
14:30 1,004.54 1,004.96 1,004.54 1,004.93 0.0K
14:31 1,004.91 1,005.24 1,004.76 1,005.24 0.0K
14:32 1,005.29 1,005.35 1,005.18 1,005.18 0.0K
14:33 1,005.21 1,005.42 1,005.03 1,005.08 0.0K
14:34 1,005.08 1,005.08 1,004.89 1,004.89 0.0K
14:35 1,004.89 1,005.82 1,004.88 1,005.82 0.0K
14:36 1,005.87 1,006.05 1,005.83 1,006.04 0.0K
14:37 1,006.04 1,006.04 1,005.56 1,005.60 0.0K
14:38 1,005.61 1,005.85 1,005.43 1,005.45 0.0K
14:39 1,005.45 1,005.45 1,004.89 1,004.89 0.0K
14:40 1,004.87 1,004.99 1,004.76 1,004.99 0.0K
14:41 1,004.77 1,004.95 1,004.75 1,004.84 0.0K
14:42 1,004.84 1,004.90 1,004.78 1,004.85 0.0K
14:43 1,004.84 1,004.90 1,004.83 1,004.83 0.0K
14:44 1,004.82 1,004.90 1,004.74 1,004.79 0.0K
14:45 1,004.79 1,004.89 1,004.79 1,004.84 0.0K
14:46 1,004.84 1,004.92 1,004.84 1,004.91 0.0K
14:47 1,005.14 1,005.26 1,005.11 1,005.23 0.0K
14:48 1,005.23 1,005.56 1,005.22 1,005.39 0.0K
14:49 1,005.39 1,005.40 1,004.97 1,005.05 0.0K
14:50 1,005.06 1,005.24 1,005.06 1,005.21 0.0K
14:51 1,005.21 1,005.48 1,005.19 1,005.48 0.0K
14:52 1,005.48 1,005.63 1,005.48 1,005.59 0.0K
14:53 1,005.59 1,005.74 1,005.58 1,005.74 0.0K
14:54 1,005.73 1,005.78 1,005.41 1,005.51 0.0K
14:55 1,005.48 1,005.48 1,004.77 1,004.77 0.0K
14:56 1,004.97 1,004.97 1,004.85 1,004.85 0.0K
14:57 1,004.89 1,004.89 1,004.59 1,004.63 0.0K
14:58 1,004.63 1,004.68 1,004.58 1,004.67 0.0K
14:59 1,004.67 1,004.83 1,004.67 1,004.75 0.0K
15:00 1,004.75 1,004.76 1,004.45 1,004.48 0.0K
15:01 1,004.48 1,004.80 1,004.48 1,004.80 0.0K
15:02 1,004.84 1,005.13 1,004.84 1,005.12 0.0K
15:03 1,005.17 1,005.37 1,005.17 1,005.37 0.0K
15:04 1,005.43 1,005.60 1,005.43 1,005.52 0.0K
15:05 1,005.52 1,005.63 1,005.31 1,005.31 0.0K
15:06 1,005.30 1,005.42 1,005.25 1,005.41 0.0K
15:07 1,005.41 1,005.50 1,005.41 1,005.42 0.0K
15:08 1,005.42 1,005.51 1,005.28 1,005.51 0.0K
15:09 1,005.50 1,005.55 1,005.44 1,005.44 0.0K
15:10 1,005.43 1,005.43 1,005.34 1,005.36 0.0K
15:11 1,005.36 1,005.62 1,005.36 1,005.62 0.0K
15:12 1,005.61 1,005.77 1,005.33 1,005.37 0.0K
15:13 1,005.37 1,005.37 1,005.22 1,005.30 0.0K
15:14 1,005.30 1,005.35 1,005.22 1,005.30 0.0K
15:15 1,005.28 1,005.28 1,004.95 1,004.99 0.0K
15:16 1,004.99 1,005.17 1,004.99 1,005.14 0.0K
15:17 1,005.19 1,005.24 1,005.11 1,005.17 0.0K
15:18 1,005.16 1,005.16 1,004.69 1,004.69 0.0K
15:19 1,004.66 1,004.66 1,004.08 1,004.08 0.0K
15:20 1,004.06 1,004.06 1,003.91 1,003.93 0.0K
15:21 1,003.93 1,004.17 1,003.81 1,003.85 0.0K
15:22 1,003.83 1,003.83 1,003.41 1,003.41 0.0K
15:23 1,003.42 1,003.61 1,003.42 1,003.60 0.0K
15:24 1,003.60 1,003.71 1,003.44 1,003.71 0.0K
15:25 1,003.76 1,004.11 1,003.76 1,004.11 0.0K
15:26 1,004.16 1,004.21 1,004.03 1,004.03 0.0K
15:27 1,004.03 1,004.03 1,003.79 1,003.83 0.0K
15:28 1,003.87 1,003.89 1,003.75 1,003.78 0.0K
15:29 1,003.83 1,003.83 1,003.57 1,003.59 0.0K
15:30 1,003.61 1,003.69 1,003.13 1,003.13 0.0K
15:31 1,003.13 1,003.24 1,002.99 1,003.24 0.0K
15:32 1,003.24 1,003.31 1,003.19 1,003.31 0.0K
15:33 1,003.30 1,003.38 1,003.23 1,003.38 0.0K
15:34 1,003.39 1,003.75 1,003.39 1,003.75 0.0K
15:35 1,003.78 1,003.85 1,003.41 1,003.41 0.0K
15:36 1,003.41 1,003.60 1,003.41 1,003.60 0.0K
15:37 1,003.60 1,003.75 1,003.58 1,003.74 0.0K
15:38 1,003.74 1,004.19 1,003.74 1,004.19 0.0K
15:39 1,004.18 1,004.39 1,004.14 1,004.36 0.0K
15:40 1,004.43 1,004.72 1,004.42 1,004.72 0.0K
15:41 1,004.72 1,005.14 1,004.72 1,005.12 0.0K
15:42 1,005.13 1,005.23 1,004.98 1,005.06 0.0K
15:43 1,005.06 1,005.18 1,005.00 1,005.00 0.0K
15:44 1,005.00 1,005.37 1,004.99 1,005.37 0.0K
15:45 1,005.37 1,005.44 1,005.36 1,005.36 0.0K
15:46 1,005.49 1,005.55 1,005.20 1,005.22 0.0K
15:47 1,005.20 1,005.46 1,005.19 1,005.46 0.0K
15:48 1,005.49 1,005.77 1,005.42 1,005.77 0.0K
15:49 1,005.76 1,005.77 1,005.20 1,005.20 0.0K
15:50 1,005.06 1,005.06 1,004.75 1,004.82 0.0K
15:51 1,004.66 1,004.98 1,004.53 1,004.97 0.0K
15:52 1,004.97 1,004.97 1,004.80 1,004.85 0.0K
15:53 1,004.73 1,004.73 1,004.05 1,004.05 0.0K
15:54 1,003.96 1,004.71 1,003.96 1,004.56 0.0K
15:55 1,004.64 1,004.76 1,004.32 1,004.76 0.0K
15:56 1,004.76 1,005.39 1,004.76 1,005.38 0.0K
15:57 1,005.43 1,006.01 1,005.43 1,006.00 0.0K
15:58 1,006.05 1,006.42 1,005.89 1,005.93 0.0K
15:59 1,005.80 1,005.86 1,005.22 1,005.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据