PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,002.39 1,004.28 1,002.39 1,004.28 0.0K
09:31 1,004.49 1,005.35 1,004.27 1,004.55 0.0K
09:32 1,004.71 1,006.41 1,004.71 1,005.94 0.0K
09:33 1,006.10 1,006.81 1,005.91 1,006.78 0.0K
09:34 1,006.76 1,006.76 1,005.56 1,005.94 0.0K
09:35 1,005.99 1,006.95 1,005.73 1,006.68 0.0K
09:36 1,006.59 1,007.08 1,006.23 1,006.35 0.0K
09:37 1,006.36 1,006.41 1,005.73 1,005.73 0.0K
09:38 1,005.73 1,007.54 1,005.59 1,007.54 0.0K
09:39 1,007.54 1,007.87 1,007.36 1,007.36 0.0K
09:40 1,007.31 1,007.89 1,007.31 1,007.89 0.0K
09:41 1,007.88 1,008.82 1,007.78 1,008.33 0.0K
09:42 1,008.43 1,009.22 1,008.28 1,009.17 0.0K
09:43 1,009.22 1,009.32 1,008.50 1,008.60 0.0K
09:44 1,008.61 1,008.61 1,007.99 1,008.59 0.0K
09:45 1,008.56 1,008.60 1,006.80 1,006.80 0.0K
09:46 1,006.79 1,006.98 1,006.60 1,006.84 0.0K
09:47 1,006.84 1,006.84 1,006.29 1,006.29 0.0K
09:48 1,006.16 1,006.16 1,005.85 1,006.05 0.0K
09:49 1,006.05 1,006.05 1,005.32 1,005.81 0.0K
09:50 1,005.82 1,006.04 1,005.82 1,006.04 0.0K
09:51 1,006.04 1,006.04 1,005.43 1,005.74 0.0K
09:52 1,005.88 1,005.91 1,004.63 1,004.63 0.0K
09:53 1,004.83 1,005.13 1,004.83 1,005.13 0.0K
09:54 1,005.20 1,005.20 1,004.24 1,004.55 0.0K
09:55 1,004.55 1,005.48 1,004.49 1,005.48 0.0K
09:56 1,005.46 1,005.72 1,005.32 1,005.72 0.0K
09:57 1,005.81 1,005.81 1,005.35 1,005.46 0.0K
09:58 1,005.51 1,005.96 1,005.34 1,005.96 0.0K
09:59 1,005.87 1,006.86 1,005.76 1,006.84 0.0K
10:00 1,006.48 1,006.52 1,005.70 1,006.00 0.0K
10:01 1,006.02 1,006.27 1,005.92 1,006.14 0.0K
10:02 1,006.06 1,006.61 1,005.59 1,006.61 0.0K
10:03 1,006.60 1,007.12 1,006.56 1,007.12 0.0K
10:04 1,007.04 1,007.93 1,007.04 1,007.79 0.0K
10:05 1,007.82 1,008.57 1,007.82 1,008.51 0.0K
10:06 1,008.60 1,009.54 1,008.60 1,009.53 0.0K
10:07 1,009.52 1,009.52 1,008.79 1,008.80 0.0K
10:08 1,008.85 1,008.93 1,008.60 1,008.93 0.0K
10:09 1,009.07 1,009.12 1,008.41 1,008.53 0.0K
10:10 1,008.53 1,008.73 1,008.30 1,008.37 0.0K
10:11 1,008.37 1,008.93 1,008.37 1,008.69 0.0K
10:12 1,008.70 1,008.88 1,008.27 1,008.27 0.0K
10:13 1,008.27 1,008.62 1,008.21 1,008.62 0.0K
10:14 1,008.64 1,009.01 1,008.60 1,008.60 0.0K
10:15 1,008.67 1,008.67 1,008.10 1,008.63 0.0K
10:16 1,008.64 1,009.26 1,008.64 1,009.24 0.0K
10:17 1,009.20 1,009.31 1,008.87 1,009.31 0.0K
10:18 1,009.31 1,009.81 1,009.31 1,009.73 0.0K
10:19 1,009.74 1,009.89 1,009.52 1,009.54 0.0K
10:20 1,009.55 1,010.22 1,009.55 1,009.90 0.0K
10:21 1,009.84 1,009.90 1,009.21 1,009.21 0.0K
10:22 1,009.22 1,009.22 1,008.75 1,008.75 0.0K
10:23 1,008.69 1,008.97 1,008.69 1,008.84 0.0K
10:24 1,008.83 1,008.86 1,008.39 1,008.65 0.0K
10:25 1,008.84 1,009.70 1,008.84 1,009.70 0.0K
10:26 1,009.73 1,009.99 1,009.72 1,009.96 0.0K
10:27 1,009.94 1,009.94 1,009.60 1,009.73 0.0K
10:28 1,010.03 1,010.19 1,009.11 1,009.11 0.0K
10:29 1,009.11 1,009.28 1,009.08 1,009.26 0.0K
10:30 1,009.36 1,010.05 1,009.36 1,010.04 0.0K
10:31 1,010.10 1,010.72 1,010.10 1,010.72 0.0K
10:32 1,010.75 1,010.75 1,010.35 1,010.39 0.0K
10:33 1,010.46 1,011.14 1,010.46 1,011.14 0.0K
10:34 1,011.03 1,011.44 1,010.90 1,010.90 0.0K
10:35 1,010.86 1,011.02 1,010.65 1,010.92 0.0K
10:36 1,010.92 1,011.10 1,010.92 1,011.08 0.0K
10:37 1,011.09 1,011.09 1,010.74 1,010.82 0.0K
10:38 1,010.78 1,010.80 1,010.53 1,010.64 0.0K
10:39 1,010.70 1,010.82 1,010.58 1,010.82 0.0K
10:40 1,010.80 1,010.80 1,010.47 1,010.52 0.0K
10:41 1,010.52 1,010.52 1,009.81 1,010.09 0.0K
10:42 1,010.10 1,010.95 1,010.10 1,010.89 0.0K
10:43 1,010.90 1,011.21 1,010.90 1,011.10 0.0K
10:44 1,011.09 1,011.18 1,010.68 1,010.87 0.0K
10:45 1,010.87 1,011.30 1,010.86 1,011.30 0.0K
10:46 1,011.30 1,012.19 1,011.30 1,011.72 0.0K
10:47 1,011.72 1,012.29 1,011.72 1,012.29 0.0K
10:48 1,012.30 1,012.39 1,012.23 1,012.39 0.0K
10:49 1,012.41 1,013.11 1,012.41 1,013.11 0.0K
10:50 1,013.11 1,013.11 1,012.40 1,012.42 0.0K
10:51 1,012.42 1,012.53 1,012.38 1,012.53 0.0K
10:52 1,012.61 1,012.74 1,012.45 1,012.68 0.0K
10:53 1,012.68 1,012.85 1,012.49 1,012.75 0.0K
10:54 1,012.74 1,013.15 1,012.74 1,013.08 0.0K
10:55 1,013.07 1,013.32 1,012.81 1,013.32 0.0K
10:56 1,013.32 1,013.50 1,013.29 1,013.49 0.0K
10:57 1,013.49 1,013.61 1,013.29 1,013.35 0.0K
10:58 1,013.35 1,013.55 1,013.28 1,013.51 0.0K
10:59 1,013.51 1,013.89 1,013.51 1,013.89 0.0K
11:00 1,013.93 1,014.22 1,013.91 1,014.10 0.0K
11:01 1,014.17 1,014.46 1,014.08 1,014.46 0.0K
11:02 1,014.65 1,015.27 1,014.65 1,015.23 0.0K
11:03 1,015.25 1,015.42 1,014.98 1,015.39 0.0K
11:04 1,015.29 1,015.32 1,014.83 1,014.84 0.0K
11:05 1,014.92 1,015.62 1,014.92 1,015.62 0.0K
11:06 1,015.74 1,015.83 1,015.68 1,015.81 0.0K
11:07 1,015.80 1,015.87 1,015.54 1,015.54 0.0K
11:08 1,015.67 1,016.13 1,015.67 1,016.13 0.0K
11:09 1,016.13 1,016.13 1,015.53 1,015.67 0.0K
11:10 1,015.74 1,016.20 1,015.74 1,016.18 0.0K
11:11 1,016.10 1,016.17 1,016.01 1,016.17 0.0K
11:12 1,016.25 1,016.25 1,015.98 1,016.09 0.0K
11:13 1,016.09 1,016.13 1,016.06 1,016.06 0.0K
11:14 1,016.06 1,016.10 1,015.50 1,015.53 0.0K
11:15 1,015.57 1,015.63 1,015.50 1,015.54 0.0K
11:16 1,015.54 1,015.57 1,015.15 1,015.15 0.0K
11:17 1,015.13 1,015.13 1,014.80 1,014.84 0.0K
11:18 1,014.89 1,015.12 1,014.89 1,014.97 0.0K
11:19 1,014.97 1,014.99 1,014.80 1,014.80 0.0K
11:20 1,014.78 1,014.82 1,014.64 1,014.64 0.0K
11:21 1,014.65 1,014.68 1,014.52 1,014.52 0.0K
11:22 1,014.48 1,014.48 1,014.14 1,014.14 0.0K
11:23 1,014.14 1,015.00 1,014.14 1,015.00 0.0K
11:24 1,015.09 1,015.56 1,015.09 1,015.56 0.0K
11:25 1,015.56 1,015.72 1,015.56 1,015.66 0.0K
11:26 1,015.69 1,015.90 1,015.69 1,015.90 0.0K
11:27 1,015.87 1,015.95 1,015.86 1,015.91 0.0K
11:28 1,015.85 1,016.23 1,015.85 1,015.88 0.0K
11:29 1,015.87 1,015.98 1,015.72 1,015.87 0.0K
11:30 1,015.87 1,016.24 1,015.87 1,016.22 0.0K
11:31 1,016.24 1,016.39 1,016.02 1,016.02 0.0K
11:32 1,016.02 1,016.18 1,015.99 1,016.18 0.0K
11:33 1,016.18 1,016.45 1,016.18 1,016.43 0.0K
11:34 1,016.43 1,016.80 1,016.43 1,016.75 0.0K
11:35 1,016.78 1,016.89 1,016.75 1,016.77 0.0K
11:36 1,016.77 1,016.84 1,016.57 1,016.63 0.0K
11:37 1,016.62 1,016.76 1,016.52 1,016.76 0.0K
11:38 1,016.90 1,016.94 1,016.81 1,016.81 0.0K
11:39 1,016.81 1,016.83 1,016.75 1,016.77 0.0K
11:40 1,016.72 1,016.78 1,016.67 1,016.67 0.0K
11:41 1,016.67 1,016.87 1,016.66 1,016.76 0.0K
11:42 1,016.76 1,016.79 1,016.23 1,016.34 0.0K
11:43 1,016.34 1,016.34 1,015.63 1,015.65 0.0K
11:44 1,015.65 1,015.90 1,015.64 1,015.76 0.0K
11:45 1,015.76 1,016.19 1,015.76 1,016.19 0.0K
11:46 1,016.17 1,016.48 1,016.17 1,016.48 0.0K
11:47 1,016.48 1,016.73 1,016.48 1,016.69 0.0K
11:48 1,016.77 1,017.11 1,016.77 1,017.10 0.0K
11:49 1,017.16 1,017.17 1,017.12 1,017.14 0.0K
11:50 1,017.14 1,017.45 1,017.10 1,017.10 0.0K
11:51 1,017.10 1,017.12 1,016.69 1,016.74 0.0K
11:52 1,016.74 1,016.77 1,016.71 1,016.77 0.0K
11:53 1,016.77 1,016.77 1,016.32 1,016.37 0.0K
11:54 1,016.38 1,016.56 1,016.31 1,016.51 0.0K
11:55 1,016.52 1,016.53 1,016.29 1,016.29 0.0K
11:56 1,016.16 1,016.37 1,016.11 1,016.37 0.0K
11:57 1,016.37 1,016.76 1,016.37 1,016.76 0.0K
11:58 1,016.77 1,017.23 1,016.73 1,017.23 0.0K
11:59 1,017.22 1,017.31 1,017.02 1,017.10 0.0K
12:00 1,017.12 1,017.31 1,016.99 1,016.99 0.0K
12:01 1,016.94 1,017.01 1,016.91 1,016.96 0.0K
12:02 1,017.00 1,017.18 1,017.00 1,017.13 0.0K
12:03 1,017.12 1,017.22 1,016.99 1,016.99 0.0K
12:04 1,017.03 1,017.19 1,016.90 1,016.91 0.0K
12:05 1,016.91 1,017.15 1,016.91 1,017.02 0.0K
12:06 1,017.02 1,017.26 1,017.02 1,017.23 0.0K
12:07 1,017.34 1,017.56 1,017.34 1,017.41 0.0K
12:08 1,017.42 1,017.53 1,017.34 1,017.53 0.0K
12:09 1,017.51 1,017.51 1,016.81 1,016.83 0.0K
12:10 1,016.84 1,016.84 1,016.53 1,016.53 0.0K
12:11 1,016.40 1,016.88 1,016.35 1,016.84 0.0K
12:12 1,016.91 1,017.50 1,016.91 1,017.25 0.0K
12:13 1,017.22 1,018.40 1,017.22 1,018.40 0.0K
12:14 1,018.40 1,018.82 1,018.39 1,018.52 0.0K
12:15 1,018.52 1,018.55 1,018.45 1,018.48 0.0K
12:16 1,018.44 1,018.44 1,018.05 1,018.05 0.0K
12:17 1,018.04 1,018.04 1,017.67 1,017.67 0.0K
12:18 1,017.61 1,017.64 1,017.55 1,017.64 0.0K
12:19 1,017.64 1,017.85 1,017.62 1,017.81 0.0K
12:20 1,017.79 1,017.79 1,016.91 1,016.96 0.0K
12:21 1,016.95 1,016.95 1,015.94 1,015.94 0.0K
12:22 1,015.95 1,016.18 1,015.95 1,016.06 0.0K
12:23 1,016.06 1,016.06 1,015.31 1,015.46 0.0K
12:24 1,015.46 1,015.46 1,014.70 1,014.70 0.0K
12:25 1,014.70 1,014.90 1,014.61 1,014.62 0.0K
12:26 1,014.67 1,014.69 1,014.66 1,014.69 0.0K
12:27 1,014.76 1,015.09 1,014.76 1,014.98 0.0K
12:28 1,014.98 1,015.12 1,014.98 1,015.02 0.0K
12:29 1,015.02 1,015.02 1,014.62 1,014.65 0.0K
12:30 1,014.65 1,014.89 1,014.65 1,014.88 0.0K
12:31 1,014.89 1,014.94 1,014.67 1,014.84 0.0K
12:32 1,014.86 1,015.04 1,014.86 1,015.02 0.0K
12:33 1,015.02 1,015.62 1,015.02 1,015.56 0.0K
12:34 1,015.56 1,015.73 1,015.56 1,015.73 0.0K
12:35 1,015.75 1,016.03 1,015.71 1,015.93 0.0K
12:36 1,015.93 1,016.27 1,015.84 1,015.88 0.0K
12:37 1,015.87 1,015.99 1,015.86 1,015.97 0.0K
12:38 1,015.98 1,016.36 1,015.96 1,016.22 0.0K
12:39 1,016.22 1,016.48 1,016.22 1,016.40 0.0K
12:40 1,016.39 1,016.39 1,016.30 1,016.30 0.0K
12:41 1,016.22 1,016.22 1,016.06 1,016.06 0.0K
12:42 1,016.04 1,016.04 1,015.43 1,015.50 0.0K
12:43 1,015.51 1,015.51 1,015.33 1,015.33 0.0K
12:44 1,015.32 1,015.32 1,014.85 1,015.02 0.0K
12:45 1,015.11 1,015.11 1,014.68 1,014.75 0.0K
12:46 1,014.80 1,014.80 1,014.54 1,014.56 0.0K
12:47 1,014.57 1,014.69 1,014.57 1,014.69 0.0K
12:48 1,014.66 1,014.66 1,014.41 1,014.43 0.0K
12:49 1,014.43 1,014.50 1,014.43 1,014.48 0.0K
12:50 1,014.46 1,014.48 1,014.38 1,014.39 0.0K
12:51 1,014.42 1,014.46 1,014.41 1,014.43 0.0K
12:52 1,014.41 1,014.45 1,013.91 1,013.91 0.0K
12:53 1,013.91 1,013.91 1,013.86 1,013.90 0.0K
12:54 1,013.91 1,014.00 1,013.90 1,013.90 0.0K
12:55 1,013.90 1,014.61 1,013.90 1,014.58 0.0K
12:56 1,014.46 1,014.46 1,013.92 1,013.92 0.0K
12:57 1,013.91 1,013.98 1,013.68 1,013.78 0.0K
12:58 1,013.78 1,013.85 1,013.76 1,013.85 0.0K
12:59 1,013.85 1,013.96 1,013.85 1,013.96 0.0K
13:00 1,013.93 1,013.99 1,013.92 1,013.96 0.0K
13:01 1,013.95 1,014.21 1,013.93 1,014.21 0.0K
13:02 1,014.46 1,014.76 1,014.46 1,014.76 0.0K
13:03 1,014.80 1,015.16 1,014.80 1,015.15 0.0K
13:04 1,015.15 1,015.44 1,015.15 1,015.41 0.0K
13:05 1,015.41 1,015.81 1,015.38 1,015.81 0.0K
13:06 1,015.81 1,015.97 1,015.40 1,015.40 0.0K
13:07 1,015.42 1,015.45 1,015.40 1,015.41 0.0K
13:08 1,015.41 1,016.07 1,015.41 1,016.07 0.0K
13:09 1,016.08 1,016.67 1,016.08 1,016.61 0.0K
13:10 1,016.61 1,016.74 1,016.53 1,016.74 0.0K
13:11 1,016.74 1,016.74 1,016.28 1,016.29 0.0K
13:12 1,016.29 1,016.70 1,016.29 1,016.69 0.0K
13:13 1,016.68 1,016.83 1,016.65 1,016.83 0.0K
13:14 1,016.82 1,016.93 1,016.66 1,016.66 0.0K
13:15 1,016.67 1,016.90 1,016.64 1,016.90 0.0K
13:16 1,016.94 1,017.18 1,016.94 1,017.12 0.0K
13:17 1,017.12 1,017.24 1,017.12 1,017.24 0.0K
13:18 1,017.28 1,017.63 1,017.28 1,017.58 0.0K
13:19 1,017.59 1,017.59 1,017.48 1,017.58 0.0K
13:20 1,017.57 1,017.76 1,017.53 1,017.57 0.0K
13:21 1,017.57 1,017.57 1,017.38 1,017.42 0.0K
13:22 1,017.45 1,017.54 1,017.45 1,017.54 0.0K
13:23 1,017.58 1,017.74 1,017.46 1,017.46 0.0K
13:24 1,017.45 1,017.50 1,017.14 1,017.14 0.0K
13:25 1,017.17 1,017.19 1,017.06 1,017.15 0.0K
13:26 1,017.15 1,017.19 1,017.10 1,017.11 0.0K
13:27 1,017.13 1,017.16 1,017.06 1,017.14 0.0K
13:28 1,017.12 1,017.12 1,016.93 1,017.04 0.0K
13:29 1,017.04 1,017.06 1,016.61 1,016.61 0.0K
13:30 1,016.61 1,016.66 1,016.58 1,016.66 0.0K
13:31 1,016.64 1,016.92 1,016.64 1,016.92 0.0K
13:32 1,016.92 1,016.93 1,016.77 1,016.77 0.0K
13:33 1,016.77 1,016.84 1,016.71 1,016.84 0.0K
13:34 1,016.86 1,017.34 1,016.86 1,017.34 0.0K
13:35 1,017.35 1,017.50 1,017.30 1,017.31 0.0K
13:36 1,017.31 1,017.31 1,017.15 1,017.16 0.0K
13:37 1,017.14 1,017.15 1,017.05 1,017.11 0.0K
13:38 1,017.17 1,017.35 1,017.17 1,017.35 0.0K
13:39 1,017.35 1,017.43 1,017.34 1,017.34 0.0K
13:40 1,017.48 1,017.48 1,016.82 1,017.09 0.0K
13:41 1,017.09 1,017.39 1,017.09 1,017.39 0.0K
13:42 1,017.38 1,017.50 1,017.38 1,017.42 0.0K
13:43 1,017.42 1,017.42 1,016.97 1,017.06 0.0K
13:44 1,017.06 1,017.21 1,017.06 1,017.21 0.0K
13:45 1,017.16 1,017.33 1,017.16 1,017.32 0.0K
13:46 1,017.32 1,017.39 1,017.17 1,017.31 0.0K
13:47 1,017.31 1,017.38 1,017.20 1,017.20 0.0K
13:48 1,017.20 1,017.34 1,017.01 1,017.01 0.0K
13:49 1,017.01 1,017.01 1,016.54 1,016.60 0.0K
13:50 1,016.60 1,016.65 1,016.47 1,016.65 0.0K
13:51 1,016.67 1,016.70 1,016.62 1,016.62 0.0K
13:52 1,016.65 1,016.71 1,016.39 1,016.39 0.0K
13:53 1,016.40 1,016.46 1,016.37 1,016.43 0.0K
13:54 1,016.44 1,016.52 1,016.34 1,016.35 0.0K
13:55 1,016.37 1,016.54 1,016.34 1,016.44 0.0K
13:56 1,016.43 1,016.46 1,016.31 1,016.32 0.0K
13:57 1,016.32 1,016.35 1,016.25 1,016.31 0.0K
13:58 1,016.31 1,016.32 1,016.24 1,016.31 0.0K
13:59 1,016.31 1,016.50 1,016.30 1,016.30 0.0K
14:00 1,016.27 1,016.31 1,016.23 1,016.31 0.0K
14:01 1,016.31 1,016.52 1,015.96 1,016.52 0.0K
14:02 1,016.53 1,017.37 1,016.53 1,017.19 0.0K
14:03 1,017.23 1,017.23 1,016.78 1,016.91 0.0K
14:04 1,016.91 1,017.08 1,016.74 1,017.08 0.0K
14:05 1,017.10 1,017.10 1,016.67 1,016.69 0.0K
14:06 1,016.66 1,016.66 1,016.40 1,016.44 0.0K
14:07 1,016.49 1,016.50 1,016.31 1,016.33 0.0K
14:08 1,016.30 1,016.49 1,016.16 1,016.39 0.0K
14:09 1,016.39 1,016.57 1,016.34 1,016.40 0.0K
14:10 1,016.40 1,016.41 1,016.31 1,016.31 0.0K
14:11 1,016.31 1,016.31 1,015.77 1,015.83 0.0K
14:12 1,015.84 1,016.58 1,015.84 1,016.55 0.0K
14:13 1,016.55 1,016.59 1,016.46 1,016.46 0.0K
14:14 1,016.48 1,016.48 1,016.29 1,016.43 0.0K
14:15 1,016.44 1,016.57 1,016.41 1,016.41 0.0K
14:16 1,016.41 1,016.71 1,016.41 1,016.71 0.0K
14:17 1,016.74 1,016.99 1,016.74 1,016.99 0.0K
14:18 1,016.91 1,016.91 1,016.81 1,016.84 0.0K
14:19 1,016.87 1,017.17 1,016.86 1,017.17 0.0K
14:20 1,017.34 1,017.62 1,017.34 1,017.48 0.0K
14:21 1,017.35 1,017.36 1,017.10 1,017.10 0.0K
14:22 1,017.05 1,017.44 1,017.05 1,017.43 0.0K
14:23 1,017.48 1,017.74 1,017.48 1,017.72 0.0K
14:24 1,017.72 1,018.50 1,017.72 1,018.43 0.0K
14:25 1,018.44 1,019.34 1,018.44 1,019.20 0.0K
14:26 1,019.32 1,019.38 1,019.13 1,019.13 0.0K
14:27 1,019.14 1,019.14 1,018.75 1,018.78 0.0K
14:28 1,018.78 1,019.01 1,018.77 1,019.01 0.0K
14:29 1,019.01 1,019.36 1,019.00 1,019.36 0.0K
14:30 1,019.38 1,019.40 1,019.31 1,019.31 0.0K
14:31 1,019.31 1,019.31 1,019.06 1,019.25 0.0K
14:32 1,019.26 1,019.29 1,019.24 1,019.26 0.0K
14:33 1,019.26 1,019.83 1,019.26 1,019.57 0.0K
14:34 1,019.63 1,019.63 1,019.33 1,019.33 0.0K
14:35 1,019.30 1,019.54 1,019.17 1,019.54 0.0K
14:36 1,019.71 1,019.82 1,019.71 1,019.77 0.0K
14:37 1,019.67 1,019.67 1,019.32 1,019.59 0.0K
14:38 1,019.57 1,019.57 1,019.38 1,019.38 0.0K
14:39 1,019.41 1,019.41 1,019.24 1,019.32 0.0K
14:40 1,019.43 1,019.70 1,019.41 1,019.70 0.0K
14:41 1,019.70 1,019.76 1,019.62 1,019.66 0.0K
14:42 1,019.70 1,019.79 1,019.70 1,019.78 0.0K
14:43 1,019.77 1,019.77 1,019.44 1,019.44 0.0K
14:44 1,019.44 1,019.44 1,019.15 1,019.17 0.0K
14:45 1,019.17 1,019.24 1,019.13 1,019.24 0.0K
14:46 1,019.24 1,019.27 1,019.16 1,019.27 0.0K
14:47 1,019.28 1,019.30 1,019.23 1,019.23 0.0K
14:48 1,019.25 1,019.33 1,019.25 1,019.26 0.0K
14:49 1,019.04 1,019.21 1,018.99 1,019.17 0.0K
14:50 1,019.18 1,019.18 1,019.14 1,019.14 0.0K
14:51 1,019.14 1,019.14 1,018.66 1,018.72 0.0K
14:52 1,018.72 1,019.11 1,018.72 1,019.11 0.0K
14:53 1,019.12 1,019.63 1,019.12 1,019.63 0.0K
14:54 1,019.63 1,019.76 1,019.63 1,019.73 0.0K
14:55 1,019.73 1,019.97 1,019.72 1,019.85 0.0K
14:56 1,019.85 1,020.17 1,019.85 1,020.17 0.0K
14:57 1,020.18 1,020.18 1,019.66 1,019.76 0.0K
14:58 1,019.76 1,019.89 1,019.76 1,019.85 0.0K
14:59 1,019.85 1,019.92 1,019.64 1,019.92 0.0K
15:00 1,019.96 1,019.97 1,019.70 1,019.92 0.0K
15:01 1,019.92 1,020.04 1,019.85 1,019.94 0.0K
15:02 1,019.94 1,020.37 1,019.94 1,020.36 0.0K
15:03 1,020.35 1,020.35 1,020.20 1,020.20 0.0K
15:04 1,020.09 1,020.12 1,019.82 1,019.82 0.0K
15:05 1,019.82 1,019.82 1,019.68 1,019.68 0.0K
15:06 1,019.66 1,019.66 1,019.27 1,019.27 0.0K
15:07 1,019.23 1,019.23 1,018.49 1,018.49 0.0K
15:08 1,018.48 1,018.65 1,018.48 1,018.57 0.0K
15:09 1,018.57 1,018.60 1,018.51 1,018.51 0.0K
15:10 1,018.51 1,018.54 1,018.49 1,018.49 0.0K
15:11 1,018.43 1,018.43 1,018.07 1,018.23 0.0K
15:12 1,018.28 1,018.39 1,018.28 1,018.32 0.0K
15:13 1,018.32 1,018.59 1,018.26 1,018.59 0.0K
15:14 1,018.59 1,018.80 1,018.58 1,018.71 0.0K
15:15 1,018.69 1,018.74 1,018.66 1,018.68 0.0K
15:16 1,018.67 1,018.72 1,018.59 1,018.72 0.0K
15:17 1,018.71 1,018.76 1,018.71 1,018.74 0.0K
15:18 1,018.74 1,018.74 1,018.70 1,018.70 0.0K
15:19 1,018.64 1,018.64 1,018.35 1,018.35 0.0K
15:20 1,018.32 1,018.44 1,018.31 1,018.31 0.0K
15:21 1,018.29 1,018.29 1,017.96 1,018.03 0.0K
15:22 1,018.02 1,018.34 1,018.01 1,018.34 0.0K
15:23 1,018.34 1,018.60 1,018.31 1,018.60 0.0K
15:24 1,018.61 1,018.88 1,018.60 1,018.83 0.0K
15:25 1,018.82 1,018.83 1,018.68 1,018.80 0.0K
15:26 1,018.81 1,018.92 1,018.46 1,018.48 0.0K
15:27 1,018.48 1,018.51 1,018.38 1,018.38 0.0K
15:28 1,018.38 1,018.48 1,018.32 1,018.48 0.0K
15:29 1,018.51 1,018.53 1,018.47 1,018.47 0.0K
15:30 1,018.45 1,018.93 1,018.45 1,018.51 0.0K
15:31 1,018.46 1,018.71 1,018.42 1,018.60 0.0K
15:32 1,018.61 1,018.93 1,018.61 1,018.62 0.0K
15:33 1,018.62 1,018.66 1,018.37 1,018.39 0.0K
15:34 1,018.37 1,018.44 1,017.82 1,017.82 0.0K
15:35 1,017.79 1,017.89 1,017.68 1,017.70 0.0K
15:36 1,017.71 1,017.75 1,017.53 1,017.71 0.0K
15:37 1,017.69 1,017.70 1,017.21 1,017.21 0.0K
15:38 1,017.12 1,017.12 1,016.64 1,016.64 0.0K
15:39 1,016.63 1,017.15 1,016.62 1,017.11 0.0K
15:40 1,017.11 1,017.11 1,016.59 1,016.59 0.0K
15:41 1,016.58 1,016.60 1,016.37 1,016.60 0.0K
15:42 1,016.59 1,016.60 1,016.27 1,016.39 0.0K
15:43 1,016.41 1,016.89 1,016.41 1,016.89 0.0K
15:44 1,016.89 1,017.04 1,016.73 1,016.83 0.0K
15:45 1,016.80 1,016.91 1,016.72 1,016.91 0.0K
15:46 1,016.93 1,017.35 1,016.93 1,017.32 0.0K
15:47 1,017.32 1,017.47 1,017.30 1,017.43 0.0K
15:48 1,017.48 1,017.52 1,017.20 1,017.20 0.0K
15:49 1,017.19 1,017.40 1,017.12 1,017.29 0.0K
15:50 1,017.02 1,017.02 1,015.56 1,015.65 0.0K
15:51 1,015.65 1,015.73 1,015.20 1,015.26 0.0K
15:52 1,015.28 1,015.37 1,014.82 1,014.87 0.0K
15:53 1,014.88 1,015.07 1,014.73 1,014.78 0.0K
15:54 1,014.82 1,014.98 1,014.68 1,014.69 0.0K
15:55 1,014.63 1,014.63 1,013.22 1,013.80 0.0K
15:56 1,013.87 1,014.03 1,013.49 1,013.64 0.0K
15:57 1,013.71 1,013.88 1,013.67 1,013.88 0.0K
15:58 1,014.10 1,014.48 1,014.06 1,014.48 0.0K
15:59 1,014.40 1,014.40 1,012.75 1,013.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据