PHLX Utility (UTY)

🏛️ 美国 →
1,114.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 996.03 996.20 993.66 993.66 0.0K
09:31 993.36 993.42 992.39 993.42 0.0K
09:32 993.40 993.67 992.30 992.52 0.0K
09:33 992.55 992.79 992.33 992.33 0.0K
09:34 992.18 992.18 991.69 992.07 0.0K
09:35 992.39 992.63 992.19 992.19 0.0K
09:36 992.19 992.92 992.19 992.57 0.0K
09:37 992.57 992.57 991.79 991.79 0.0K
09:38 991.80 992.26 991.79 992.24 0.0K
09:39 992.24 992.24 990.45 990.45 0.0K
09:40 990.41 990.41 988.74 988.75 0.0K
09:41 988.73 988.90 988.23 988.87 0.0K
09:42 988.84 989.51 988.53 989.51 0.0K
09:43 989.73 990.01 989.50 989.50 0.0K
09:44 989.49 989.49 988.99 989.17 0.0K
09:45 989.16 989.93 989.03 989.93 0.0K
09:46 989.93 990.82 989.93 990.53 0.0K
09:47 990.48 990.67 990.31 990.67 0.0K
09:48 990.85 991.43 990.85 991.43 0.0K
09:49 991.59 992.06 991.59 991.90 0.0K
09:50 991.92 992.56 991.92 992.54 0.0K
09:51 992.61 992.78 992.31 992.76 0.0K
09:52 992.75 993.97 992.64 993.97 0.0K
09:53 993.99 995.04 993.99 995.04 0.0K
09:54 995.10 995.50 994.91 995.50 0.0K
09:55 995.53 995.70 995.28 995.70 0.0K
09:56 995.70 995.92 995.49 995.54 0.0K
09:57 995.57 995.81 995.18 995.31 0.0K
09:58 995.36 995.65 995.01 995.01 0.0K
09:59 994.86 996.86 994.86 996.82 0.0K
10:00 997.14 997.14 996.02 996.13 0.0K
10:01 996.13 996.27 995.49 996.27 0.0K
10:02 996.27 996.89 996.16 996.89 0.0K
10:03 996.85 997.57 996.82 997.49 0.0K
10:04 997.47 997.70 997.17 997.68 0.0K
10:05 997.67 998.31 997.67 998.31 0.0K
10:06 998.41 998.91 998.33 998.63 0.0K
10:07 998.63 998.63 998.02 998.29 0.0K
10:08 998.29 998.35 998.14 998.23 0.0K
10:09 998.22 998.22 997.53 997.81 0.0K
10:10 997.91 998.25 997.89 998.00 0.0K
10:11 998.03 998.93 997.99 998.93 0.0K
10:12 998.93 999.48 998.92 999.48 0.0K
10:13 999.50 1,000.41 999.50 1,000.35 0.0K
10:14 1,000.43 1,000.43 1,000.08 1,000.08 0.0K
10:15 1,000.08 1,000.14 999.51 999.57 0.0K
10:16 999.60 999.60 999.14 999.47 0.0K
10:17 1,000.10 1,002.45 1,000.10 1,001.32 0.0K
10:18 1,001.35 1,001.53 1,001.01 1,001.01 0.0K
10:19 1,000.88 1,000.96 1,000.22 1,000.22 0.0K
10:20 1,000.30 1,000.65 999.90 999.90 0.0K
10:21 1,000.12 1,000.23 999.89 1,000.23 0.0K
10:22 1,000.24 1,000.35 999.87 1,000.30 0.0K
10:23 1,000.12 1,000.21 999.37 999.76 0.0K
10:24 999.78 1,000.18 999.18 999.18 0.0K
10:25 999.12 999.28 998.92 998.92 0.0K
10:26 998.88 999.56 998.85 999.56 0.0K
10:27 999.56 999.62 999.40 999.46 0.0K
10:28 999.45 999.45 998.94 998.95 0.0K
10:29 998.97 999.71 998.91 999.67 0.0K
10:30 999.76 999.91 998.87 998.92 0.0K
10:31 998.92 999.09 998.79 998.81 0.0K
10:32 998.80 999.23 998.80 999.07 0.0K
10:33 999.07 999.07 998.37 998.38 0.0K
10:34 998.39 998.58 998.31 998.33 0.0K
10:35 998.33 998.70 998.26 998.29 0.0K
10:36 998.28 998.81 998.28 998.46 0.0K
10:37 998.46 998.50 997.39 997.39 0.0K
10:38 997.39 997.55 997.38 997.54 0.0K
10:39 997.62 998.13 997.62 998.03 0.0K
10:40 998.04 998.15 997.97 997.97 0.0K
10:41 997.97 998.03 997.67 997.73 0.0K
10:42 997.73 998.13 997.70 998.13 0.0K
10:43 998.27 998.55 998.21 998.36 0.0K
10:44 998.26 998.56 998.15 998.56 0.0K
10:45 998.55 998.73 998.33 998.59 0.0K
10:46 998.62 998.62 997.93 997.93 0.0K
10:47 997.93 997.93 997.59 997.70 0.0K
10:48 997.71 998.10 997.71 997.97 0.0K
10:49 997.91 997.91 997.51 997.76 0.0K
10:50 997.83 997.92 997.72 997.76 0.0K
10:51 997.77 997.87 997.54 997.80 0.0K
10:52 997.79 997.79 997.40 997.75 0.0K
10:53 997.79 997.97 997.66 997.80 0.0K
10:54 997.80 997.80 997.32 997.32 0.0K
10:55 997.29 998.18 997.15 998.17 0.0K
10:56 998.11 998.27 997.98 998.27 0.0K
10:57 998.27 998.63 998.27 998.56 0.0K
10:58 998.56 999.33 998.50 999.31 0.0K
10:59 999.31 999.67 998.98 999.56 0.0K
11:00 999.58 999.58 999.21 999.21 0.0K
11:01 999.21 999.22 999.02 999.02 0.0K
11:02 999.02 999.02 998.84 998.94 0.0K
11:03 998.92 998.95 998.63 998.66 0.0K
11:04 998.67 998.71 997.69 997.69 0.0K
11:05 997.65 997.93 997.60 997.81 0.0K
11:06 997.88 998.05 997.50 997.51 0.0K
11:07 997.35 997.67 997.21 997.67 0.0K
11:08 997.63 997.80 997.49 997.52 0.0K
11:09 997.52 997.57 997.27 997.47 0.0K
11:10 997.47 997.49 997.27 997.27 0.0K
11:11 997.27 997.27 996.92 996.95 0.0K
11:12 996.93 996.93 996.68 996.71 0.0K
11:13 996.67 996.98 996.65 996.85 0.0K
11:14 996.96 997.45 996.96 997.40 0.0K
11:15 997.42 997.55 997.30 997.36 0.0K
11:16 997.37 997.66 997.37 997.56 0.0K
11:17 997.56 997.79 997.52 997.70 0.0K
11:18 997.65 998.00 997.58 997.99 0.0K
11:19 997.99 997.99 997.88 997.92 0.0K
11:20 997.92 998.69 997.92 998.69 0.0K
11:21 998.67 998.87 998.67 998.74 0.0K
11:22 998.74 998.74 998.62 998.62 0.0K
11:23 998.61 998.61 997.71 997.71 0.0K
11:24 997.71 997.71 997.30 997.30 0.0K
11:25 997.30 997.98 997.24 997.91 0.0K
11:26 997.92 998.28 997.92 998.18 0.0K
11:27 998.24 998.76 998.19 998.76 0.0K
11:28 998.73 998.73 998.49 998.63 0.0K
11:29 998.59 998.67 998.43 998.67 0.0K
11:30 998.67 998.84 998.54 998.54 0.0K
11:31 998.54 998.70 998.48 998.59 0.0K
11:32 998.53 998.53 998.32 998.51 0.0K
11:33 998.56 998.65 998.13 998.13 0.0K
11:34 998.17 998.47 998.14 998.47 0.0K
11:35 998.47 998.68 998.45 998.67 0.0K
11:36 998.70 998.70 998.37 998.37 0.0K
11:37 998.34 998.34 997.97 997.97 0.0K
11:38 997.77 997.77 997.16 997.16 0.0K
11:39 997.17 997.37 997.13 997.37 0.0K
11:40 997.37 997.62 997.37 997.62 0.0K
11:41 997.62 997.67 997.56 997.66 0.0K
11:42 997.79 997.83 997.57 997.57 0.0K
11:43 997.52 997.75 997.52 997.70 0.0K
11:44 997.66 997.88 997.66 997.86 0.0K
11:45 997.87 998.04 997.87 997.91 0.0K
11:46 997.91 997.93 997.85 997.86 0.0K
11:47 997.79 997.97 997.74 997.96 0.0K
11:48 997.85 998.10 997.83 998.10 0.0K
11:49 998.16 998.25 998.15 998.20 0.0K
11:50 998.20 998.38 998.17 998.33 0.0K
11:51 998.33 998.56 998.30 998.52 0.0K
11:52 998.50 998.94 998.50 998.87 0.0K
11:53 998.86 998.99 998.85 998.97 0.0K
11:54 998.96 999.02 998.94 998.94 0.0K
11:55 998.94 999.20 998.81 999.20 0.0K
11:56 999.20 999.23 999.05 999.10 0.0K
11:57 999.11 999.25 999.11 999.21 0.0K
11:58 999.21 999.26 999.11 999.24 0.0K
11:59 999.24 999.25 999.04 999.04 0.0K
12:00 999.05 999.06 998.45 998.46 0.0K
12:01 998.45 998.53 998.36 998.38 0.0K
12:02 998.37 998.67 998.35 998.55 0.0K
12:03 998.55 999.05 998.51 999.02 0.0K
12:04 999.01 999.01 998.64 998.64 0.0K
12:05 998.56 998.57 998.46 998.50 0.0K
12:06 998.53 998.53 998.30 998.36 0.0K
12:07 998.37 998.40 998.29 998.34 0.0K
12:08 998.35 998.42 998.14 998.18 0.0K
12:09 998.18 998.44 998.18 998.28 0.0K
12:10 998.26 998.26 998.06 998.22 0.0K
12:11 998.24 998.39 998.24 998.26 0.0K
12:12 998.14 998.14 997.46 997.46 0.0K
12:13 997.54 997.71 997.54 997.65 0.0K
12:14 997.67 997.67 997.45 997.45 0.0K
12:15 997.42 997.42 996.91 996.92 0.0K
12:16 996.92 997.26 996.92 997.24 0.0K
12:17 997.24 997.33 997.19 997.32 0.0K
12:18 997.32 997.40 997.29 997.40 0.0K
12:19 997.42 997.48 997.28 997.48 0.0K
12:20 997.48 998.00 997.48 997.95 0.0K
12:21 997.95 998.02 997.84 998.02 0.0K
12:22 998.02 998.06 997.96 997.96 0.0K
12:23 997.97 998.26 997.97 998.26 0.0K
12:24 998.32 998.41 998.32 998.41 0.0K
12:25 998.40 998.55 998.38 998.54 0.0K
12:26 998.52 998.52 998.38 998.38 0.0K
12:27 998.37 998.44 998.37 998.39 0.0K
12:28 998.39 998.39 998.03 998.04 0.0K
12:29 998.04 998.30 997.99 998.21 0.0K
12:30 998.17 998.17 997.81 997.86 0.0K
12:31 997.85 998.16 997.83 998.16 0.0K
12:32 998.07 998.43 998.07 998.43 0.0K
12:33 998.43 998.43 998.37 998.40 0.0K
12:34 998.40 998.41 998.10 998.10 0.0K
12:35 998.10 998.12 998.06 998.06 0.0K
12:36 998.07 998.07 997.90 997.90 0.0K
12:37 997.90 997.90 997.51 997.51 0.0K
12:38 997.50 997.50 997.33 997.33 0.0K
12:39 997.32 997.32 997.20 997.24 0.0K
12:40 997.35 997.35 997.22 997.22 0.0K
12:41 997.15 997.20 996.90 996.90 0.0K
12:42 996.90 997.28 996.88 997.28 0.0K
12:43 997.29 997.69 997.29 997.69 0.0K
12:44 997.69 997.92 997.69 997.74 0.0K
12:45 997.77 997.78 997.65 997.65 0.0K
12:46 997.60 997.60 997.04 997.04 0.0K
12:47 997.03 997.03 997.00 997.00 0.0K
12:48 997.01 997.07 997.01 997.05 0.0K
12:49 997.04 997.11 996.94 997.11 0.0K
12:50 997.12 997.12 996.94 996.94 0.0K
12:51 996.96 997.00 996.79 996.79 0.0K
12:52 996.76 997.10 996.76 997.09 0.0K
12:53 997.10 997.30 997.10 997.24 0.0K
12:54 997.19 997.23 997.14 997.22 0.0K
12:55 997.23 997.26 997.11 997.17 0.0K
12:56 997.17 997.33 997.14 997.22 0.0K
12:57 997.22 997.39 997.19 997.28 0.0K
12:58 997.28 997.31 997.26 997.31 0.0K
12:59 997.36 997.38 997.27 997.32 0.0K
13:00 997.32 997.36 996.78 997.02 0.0K
13:01 997.00 997.04 996.66 996.66 0.0K
13:02 996.65 996.65 995.95 995.96 0.0K
13:03 996.13 996.22 995.97 996.17 0.0K
13:04 996.17 996.46 996.17 996.31 0.0K
13:05 996.33 996.42 996.30 996.38 0.0K
13:06 996.38 996.38 996.20 996.22 0.0K
13:07 996.28 996.54 996.28 996.45 0.0K
13:08 996.45 996.53 996.39 996.53 0.0K
13:09 996.53 996.83 996.53 996.83 0.0K
13:10 996.83 996.99 996.83 996.91 0.0K
13:11 996.79 996.79 996.68 996.68 0.0K
13:12 996.68 996.68 996.61 996.62 0.0K
13:13 996.62 996.94 996.62 996.89 0.0K
13:14 996.91 997.19 996.91 997.19 0.0K
13:15 997.19 997.26 997.18 997.18 0.0K
13:16 997.17 997.17 996.66 996.69 0.0K
13:17 996.69 996.69 996.33 996.36 0.0K
13:18 996.36 996.45 996.36 996.41 0.0K
13:19 996.41 996.41 996.27 996.35 0.0K
13:20 996.35 996.45 996.35 996.45 0.0K
13:21 996.45 997.45 996.44 997.45 0.0K
13:22 997.65 999.60 997.63 999.60 0.0K
13:23 999.62 1,002.28 999.62 1,001.57 0.0K
13:24 1,001.57 1,001.87 1,000.22 1,000.53 0.0K
13:25 1,000.64 1,001.29 1,000.63 1,000.92 0.0K
13:26 1,000.85 1,001.38 1,000.34 1,000.34 0.0K
13:27 1,000.34 1,001.10 1,000.34 1,000.62 0.0K
13:28 1,000.61 1,000.61 999.62 999.62 0.0K
13:29 999.65 999.95 999.56 999.95 0.0K
13:30 999.96 1,000.13 999.72 1,000.13 0.0K
13:31 1,000.28 1,000.79 1,000.28 1,000.34 0.0K
13:32 1,000.34 1,000.85 1,000.18 1,000.38 0.0K
13:33 1,000.41 1,000.52 999.40 999.40 0.0K
13:34 999.38 999.40 999.21 999.35 0.0K
13:35 999.35 999.41 999.15 999.41 0.0K
13:36 999.42 999.70 999.25 999.68 0.0K
13:37 999.68 999.77 999.28 999.28 0.0K
13:38 999.38 999.72 999.38 999.72 0.0K
13:39 999.71 999.71 999.30 999.46 0.0K
13:40 999.48 999.53 999.29 999.53 0.0K
13:41 999.56 999.88 999.51 999.81 0.0K
13:42 1,000.10 1,000.10 999.20 999.20 0.0K
13:43 999.18 999.52 999.11 999.52 0.0K
13:44 999.53 999.75 999.53 999.73 0.0K
13:45 999.77 999.94 999.75 999.93 0.0K
13:46 999.91 1,000.06 999.68 999.76 0.0K
13:47 999.74 999.89 999.74 999.87 0.0K
13:48 999.86 999.86 998.92 998.92 0.0K
13:49 998.69 998.69 998.25 998.36 0.0K
13:50 998.33 998.46 998.23 998.45 0.0K
13:51 998.32 998.32 997.60 997.62 0.0K
13:52 997.62 998.21 997.59 998.17 0.0K
13:53 998.15 998.21 998.03 998.05 0.0K
13:54 998.05 998.23 998.04 998.23 0.0K
13:55 998.25 998.25 997.73 997.73 0.0K
13:56 997.71 997.97 997.69 997.90 0.0K
13:57 997.91 998.27 997.89 998.16 0.0K
13:58 998.18 998.42 998.15 998.33 0.0K
13:59 998.34 998.76 998.25 998.76 0.0K
14:00 998.80 999.53 998.80 999.53 0.0K
14:01 999.58 1,000.24 999.58 1,000.24 0.0K
14:02 1,000.25 1,000.41 1,000.23 1,000.29 0.0K
14:03 1,000.29 1,000.46 1,000.29 1,000.45 0.0K
14:04 1,000.48 1,000.73 1,000.48 1,000.70 0.0K
14:05 1,000.87 1,000.87 1,000.48 1,000.48 0.0K
14:06 1,000.47 1,000.47 1,000.29 1,000.29 0.0K
14:07 1,000.20 1,000.29 1,000.20 1,000.24 0.0K
14:08 1,000.23 1,000.42 1,000.21 1,000.42 0.0K
14:09 1,000.42 1,000.44 1,000.03 1,000.11 0.0K
14:10 1,000.26 1,000.29 1,000.20 1,000.26 0.0K
14:11 1,000.26 1,000.36 1,000.11 1,000.11 0.0K
14:12 999.91 1,000.09 999.89 1,000.09 0.0K
14:13 1,000.11 1,000.26 1,000.11 1,000.22 0.0K
14:14 1,000.22 1,000.23 999.89 999.89 0.0K
14:15 999.89 1,000.10 999.83 1,000.10 0.0K
14:16 1,000.11 1,000.29 999.91 999.94 0.0K
14:17 999.94 999.94 999.52 999.52 0.0K
14:18 999.51 999.52 999.39 999.52 0.0K
14:19 999.53 1,000.06 999.53 1,000.05 0.0K
14:20 1,000.04 1,000.21 999.88 1,000.21 0.0K
14:21 1,000.25 1,000.56 1,000.20 1,000.56 0.0K
14:22 1,000.57 1,000.57 1,000.39 1,000.43 0.0K
14:23 1,000.43 1,000.72 1,000.43 1,000.71 0.0K
14:24 1,000.71 1,000.81 1,000.70 1,000.81 0.0K
14:25 1,000.81 1,001.03 1,000.81 1,001.03 0.0K
14:26 1,001.03 1,001.13 1,000.87 1,000.97 0.0K
14:27 1,000.94 1,001.12 1,000.93 1,001.05 0.0K
14:28 1,001.00 1,001.00 1,000.45 1,000.64 0.0K
14:29 1,000.74 1,000.80 1,000.64 1,000.75 0.0K
14:30 1,000.75 1,000.78 1,000.65 1,000.65 0.0K
14:31 1,000.65 1,000.66 1,000.37 1,000.49 0.0K
14:32 1,000.49 1,000.49 1,000.24 1,000.26 0.0K
14:33 1,000.21 1,000.21 1,000.10 1,000.16 0.0K
14:34 1,000.23 1,000.27 1,000.09 1,000.26 0.0K
14:35 1,000.36 1,000.47 1,000.23 1,000.30 0.0K
14:36 1,000.29 1,000.29 999.95 1,000.15 0.0K
14:37 1,000.16 1,000.20 1,000.08 1,000.11 0.0K
14:38 1,000.13 1,000.13 999.89 1,000.01 0.0K
14:39 999.99 1,000.24 999.85 1,000.24 0.0K
14:40 1,000.24 1,000.38 999.93 999.93 0.0K
14:41 999.85 999.88 999.80 999.84 0.0K
14:42 999.84 999.84 999.46 999.46 0.0K
14:43 999.50 1,000.07 999.50 1,000.07 0.0K
14:44 1,000.07 1,000.21 999.78 999.78 0.0K
14:45 999.85 1,000.33 999.85 1,000.26 0.0K
14:46 1,000.26 1,000.36 1,000.17 1,000.36 0.0K
14:47 1,000.31 1,000.31 1,000.15 1,000.31 0.0K
14:48 1,000.34 1,000.92 1,000.33 1,000.92 0.0K
14:49 1,000.95 1,001.67 1,000.95 1,001.65 0.0K
14:50 1,001.63 1,002.11 1,001.63 1,002.11 0.0K
14:51 1,002.10 1,002.12 1,001.92 1,002.12 0.0K
14:52 1,002.12 1,002.14 1,001.86 1,001.89 0.0K
14:53 1,001.89 1,002.06 1,001.88 1,002.02 0.0K
14:54 1,002.07 1,002.34 1,002.07 1,002.20 0.0K
14:55 1,002.21 1,002.25 1,001.95 1,002.01 0.0K
14:56 1,002.01 1,002.18 1,001.90 1,002.18 0.0K
14:57 1,002.18 1,002.33 1,002.18 1,002.27 0.0K
14:58 1,002.24 1,002.24 1,001.91 1,001.91 0.0K
14:59 1,001.90 1,001.90 1,001.46 1,001.46 0.0K
15:00 1,001.45 1,001.50 1,001.37 1,001.44 0.0K
15:01 1,001.49 1,001.53 1,001.10 1,001.10 0.0K
15:02 1,001.09 1,001.16 1,001.06 1,001.16 0.0K
15:03 1,001.17 1,001.22 1,001.04 1,001.12 0.0K
15:04 1,001.12 1,001.12 1,000.72 1,000.72 0.0K
15:05 1,000.72 1,001.05 1,000.72 1,001.05 0.0K
15:06 1,001.07 1,001.19 1,001.06 1,001.18 0.0K
15:07 1,001.18 1,001.71 1,001.16 1,001.71 0.0K
15:08 1,001.70 1,001.73 1,001.47 1,001.48 0.0K
15:09 1,001.48 1,001.60 1,001.33 1,001.33 0.0K
15:10 1,001.32 1,001.51 1,001.29 1,001.38 0.0K
15:11 1,001.38 1,001.53 1,001.38 1,001.38 0.0K
15:12 1,001.38 1,001.39 1,000.96 1,000.96 0.0K
15:13 1,000.96 1,001.25 1,000.84 1,001.25 0.0K
15:14 1,001.47 1,001.65 1,001.47 1,001.62 0.0K
15:15 1,001.62 1,002.00 1,001.61 1,002.00 0.0K
15:16 1,002.01 1,002.03 1,001.95 1,002.03 0.0K
15:17 1,002.04 1,002.08 1,002.01 1,002.08 0.0K
15:18 1,002.07 1,002.33 1,002.06 1,002.27 0.0K
15:19 1,002.32 1,002.50 1,002.32 1,002.37 0.0K
15:20 1,002.38 1,002.79 1,002.38 1,002.77 0.0K
15:21 1,002.79 1,002.79 1,002.59 1,002.76 0.0K
15:22 1,002.74 1,002.74 1,002.63 1,002.65 0.0K
15:23 1,002.61 1,002.76 1,002.52 1,002.76 0.0K
15:24 1,002.75 1,002.84 1,002.72 1,002.76 0.0K
15:25 1,002.79 1,002.79 1,002.58 1,002.74 0.0K
15:26 1,002.74 1,002.75 1,002.38 1,002.41 0.0K
15:27 1,002.41 1,002.42 1,002.21 1,002.36 0.0K
15:28 1,002.35 1,002.46 1,002.29 1,002.29 0.0K
15:29 1,002.35 1,002.36 1,002.08 1,002.10 0.0K
15:30 1,002.16 1,002.51 1,002.16 1,002.35 0.0K
15:31 1,002.33 1,002.33 1,002.22 1,002.29 0.0K
15:32 1,002.28 1,002.30 1,002.22 1,002.25 0.0K
15:33 1,002.18 1,002.37 1,002.18 1,002.23 0.0K
15:34 1,002.23 1,002.23 1,001.96 1,001.96 0.0K
15:35 1,001.95 1,001.95 1,001.69 1,001.80 0.0K
15:36 1,001.79 1,001.79 1,001.39 1,001.42 0.0K
15:37 1,001.44 1,001.68 1,001.44 1,001.65 0.0K
15:38 1,001.65 1,001.66 1,001.45 1,001.45 0.0K
15:39 1,001.47 1,001.63 1,001.47 1,001.63 0.0K
15:40 1,001.66 1,001.66 1,001.55 1,001.56 0.0K
15:41 1,001.57 1,001.72 1,001.50 1,001.72 0.0K
15:42 1,001.80 1,001.90 1,001.75 1,001.85 0.0K
15:43 1,001.90 1,002.05 1,001.90 1,002.01 0.0K
15:44 1,001.93 1,002.04 1,001.85 1,001.86 0.0K
15:45 1,001.87 1,002.60 1,001.87 1,002.51 0.0K
15:46 1,002.46 1,002.77 1,002.45 1,002.77 0.0K
15:47 1,002.84 1,002.90 1,002.82 1,002.82 0.0K
15:48 1,002.81 1,002.95 1,002.79 1,002.92 0.0K
15:49 1,002.93 1,003.44 1,002.83 1,003.36 0.0K
15:50 1,003.46 1,003.46 1,002.75 1,002.76 0.0K
15:51 1,002.48 1,003.26 1,002.43 1,003.13 0.0K
15:52 1,003.15 1,003.17 1,002.98 1,003.03 0.0K
15:53 1,002.91 1,002.91 1,002.63 1,002.63 0.0K
15:54 1,002.57 1,002.57 1,002.26 1,002.38 0.0K
15:55 1,002.11 1,002.21 1,001.53 1,001.53 0.0K
15:56 1,001.59 1,001.62 1,001.04 1,001.04 0.0K
15:57 1,001.08 1,001.18 1,000.90 1,001.15 0.0K
15:58 1,001.11 1,001.23 1,001.09 1,001.15 0.0K
15:59 1,001.20 1,001.71 1,001.13 1,001.60 0.0K
16:00 1,001.69 1,001.69 1,001.53 1,001.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据