PHLX Swiss Franc (XDS)

XDS
🏛️ 美国 →
125.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 124.35 124.38 124.33 124.33 0.0K
09:30 124.38 124.39 124.33 124.38 0.0K
09:31 124.35 124.39 124.33 124.38 0.0K
09:32 124.38 124.38 124.33 124.38 0.0K
09:33 124.36 124.42 124.36 124.39 0.0K
09:34 124.39 124.41 124.35 124.41 0.0K
09:35 124.39 124.44 124.38 124.41 0.0K
09:36 124.38 124.41 124.38 124.39 0.0K
09:37 124.39 124.42 124.38 124.41 0.0K
09:38 124.39 124.42 124.36 124.39 0.0K
09:39 124.39 124.41 124.38 124.40 0.0K
09:40 124.41 124.44 124.39 124.42 0.0K
09:41 124.42 124.44 124.41 124.41 0.0K
09:42 124.42 124.44 124.39 124.40 0.0K
09:43 124.38 124.42 124.38 124.39 0.0K
09:44 124.39 124.42 124.38 124.38 0.0K
09:45 124.40 124.42 124.36 124.39 0.0K
09:46 124.36 124.39 124.33 124.36 0.0K
09:47 124.35 124.36 124.29 124.33 0.0K
09:48 124.30 124.35 124.30 124.32 0.0K
09:49 124.33 124.35 124.27 124.30 0.0K
09:50 124.30 124.33 124.29 124.32 0.0K
09:51 124.32 124.35 124.30 124.33 0.0K
09:52 124.33 124.35 124.29 124.31 0.0K
09:53 124.29 124.33 124.27 124.32 0.0K
09:54 124.32 124.35 124.29 124.30 0.0K
09:55 124.30 124.38 124.30 124.34 0.0K
09:56 124.33 124.36 124.32 124.36 0.0K
09:57 124.35 124.39 124.33 124.38 0.0K
09:58 124.38 124.39 124.35 124.35 0.0K
09:59 124.36 124.38 124.33 124.36 0.0K
10:00 124.36 124.52 124.36 124.44 0.0K
10:01 124.47 124.48 124.44 124.44 0.0K
10:02 124.49 124.49 124.44 124.44 0.0K
10:03 124.46 124.52 124.46 124.49 0.0K
10:04 124.46 124.52 124.46 124.49 0.0K
10:05 124.52 124.52 124.47 124.50 0.0K
10:06 124.50 124.52 124.46 124.50 0.0K
10:07 124.52 124.58 124.50 124.58 0.0K
10:08 124.58 124.61 124.56 124.59 0.0K
10:09 124.60 124.63 124.58 124.58 0.0K
10:10 124.58 124.63 124.56 124.63 0.0K
10:11 124.63 124.64 124.56 124.56 0.0K
10:12 124.59 124.60 124.56 124.60 0.0K
10:13 124.60 124.64 124.59 124.63 0.0K
10:14 124.61 124.66 124.61 124.64 0.0K
10:15 124.63 124.67 124.63 124.66 0.0K
10:16 124.63 124.69 124.63 124.67 0.0K
10:17 124.66 124.69 124.66 124.66 0.0K
10:18 124.67 124.67 124.61 124.61 0.0K
10:19 124.61 124.64 124.56 124.56 0.0K
10:20 124.58 124.61 124.56 124.58 0.0K
10:21 124.56 124.61 124.56 124.56 0.0K
10:22 124.60 124.61 124.56 124.56 0.0K
10:23 124.53 124.60 124.53 124.56 0.0K
10:24 124.58 124.64 124.58 124.63 0.0K
10:25 124.61 124.63 124.60 124.63 0.0K
10:26 124.58 124.63 124.56 124.58 0.0K
10:27 124.60 124.60 124.55 124.56 0.0K
10:28 124.58 124.60 124.53 124.56 0.0K
10:29 124.57 124.60 124.55 124.55 0.0K
10:30 124.56 124.58 124.53 124.56 0.0K
10:31 124.53 124.56 124.49 124.49 0.0K
10:32 124.53 124.55 124.49 124.51 0.0K
10:33 124.52 124.55 124.50 124.52 0.0K
10:34 124.52 124.55 124.50 124.53 0.0K
10:35 124.53 124.58 124.50 124.55 0.0K
10:36 124.58 124.58 124.52 124.55 0.0K
10:37 124.52 124.58 124.52 124.55 0.0K
10:38 124.54 124.56 124.50 124.53 0.0K
10:39 124.53 124.56 124.53 124.53 0.0K
10:40 124.53 124.53 124.50 124.53 0.0K
10:41 124.52 124.58 124.52 124.53 0.0K
10:42 124.56 124.56 124.52 124.56 0.0K
10:43 124.52 124.56 124.52 124.55 0.0K
10:44 124.53 124.56 124.50 124.52 0.0K
10:45 124.50 124.55 124.50 124.55 0.0K
10:46 124.52 124.61 124.52 124.60 0.0K
10:47 124.63 124.64 124.58 124.60 0.0K
10:48 124.63 124.63 124.58 124.60 0.0K
10:49 124.59 124.61 124.56 124.61 0.0K
10:50 124.63 124.63 124.52 124.56 0.0K
10:51 124.55 124.60 124.53 124.60 0.0K
10:52 124.58 124.60 124.55 124.58 0.0K
10:53 124.60 124.63 124.56 124.60 0.0K
10:54 124.59 124.61 124.58 124.61 0.0K
10:55 124.60 124.60 124.58 124.58 0.0K
10:56 124.56 124.61 124.56 124.56 0.0K
10:57 124.59 124.61 124.58 124.58 0.0K
10:58 124.56 124.60 124.56 124.58 0.0K
10:59 124.60 124.60 124.55 124.58 0.0K
11:00 124.60 124.60 124.56 124.57 0.0K
11:01 124.53 124.58 124.53 124.56 0.0K
11:02 124.55 124.56 124.49 124.53 0.0K
11:03 124.54 124.55 124.52 124.53 0.0K
11:04 124.53 124.56 124.50 124.55 0.0K
11:05 124.53 124.60 124.52 124.60 0.0K
11:06 124.60 124.60 124.55 124.60 0.0K
11:07 124.58 124.63 124.56 124.61 0.0K
11:08 124.60 124.63 124.58 124.61 0.0K
11:09 124.61 124.63 124.58 124.61 0.0K
11:10 124.60 124.63 124.52 124.53 0.0K
11:11 124.53 124.56 124.52 124.55 0.0K
11:12 124.55 124.55 124.49 124.52 0.0K
11:13 124.53 124.53 124.49 124.52 0.0K
11:14 124.52 124.53 124.49 124.52 0.0K
11:15 124.53 124.56 124.50 124.55 0.0K
11:16 124.55 124.58 124.50 124.55 0.0K
11:17 124.55 124.56 124.50 124.55 0.0K
11:18 124.52 124.58 124.52 124.55 0.0K
11:19 124.55 124.60 124.52 124.60 0.0K
11:20 124.58 124.60 124.56 124.56 0.0K
11:21 124.58 124.58 124.53 124.56 0.0K
11:22 124.55 124.56 124.52 124.54 0.0K
11:23 124.52 124.56 124.52 124.53 0.0K
11:24 124.53 124.56 124.52 124.56 0.0K
11:25 124.55 124.58 124.52 124.56 0.0K
11:26 124.55 124.60 124.55 124.56 0.0K
11:27 124.57 124.60 124.55 124.56 0.0K
11:28 124.56 124.58 124.53 124.58 0.0K
11:29 124.56 124.58 124.53 124.56 0.0K
11:30 124.57 124.60 124.55 124.60 0.0K
11:31 124.60 124.60 124.53 124.55 0.0K
11:32 124.55 124.56 124.52 124.55 0.0K
11:33 124.53 124.56 124.51 124.52 0.0K
11:34 124.51 124.55 124.49 124.52 0.0K
11:35 124.55 124.55 124.47 124.49 0.0K
11:36 124.49 124.52 124.47 124.47 0.0K
11:37 124.47 124.52 124.46 124.49 0.0K
11:38 124.49 124.50 124.47 124.50 0.0K
11:39 124.50 124.53 124.46 124.48 0.0K
11:40 124.49 124.50 124.44 124.47 0.0K
11:41 124.49 124.53 124.46 124.52 0.0K
11:42 124.51 124.52 124.46 124.49 0.0K
11:43 124.47 124.53 124.47 124.53 0.0K
11:44 124.50 124.53 124.47 124.49 0.0K
11:45 124.50 124.55 124.50 124.52 0.0K
11:46 124.52 124.53 124.50 124.53 0.0K
11:47 124.53 124.55 124.49 124.55 0.0K
11:48 124.53 124.55 124.50 124.55 0.0K
11:49 124.55 124.56 124.52 124.53 0.0K
11:50 124.52 124.56 124.52 124.56 0.0K
11:51 124.56 124.56 124.52 124.55 0.0K
11:52 124.56 124.56 124.50 124.52 0.0K
11:53 124.49 124.53 124.47 124.50 0.0K
11:54 124.49 124.52 124.47 124.50 0.0K
11:55 124.47 124.50 124.46 124.49 0.0K
11:56 124.48 124.49 124.46 124.47 0.0K
11:57 124.44 124.50 124.44 124.46 0.0K
11:58 124.49 124.50 124.44 124.50 0.0K
11:59 124.47 124.50 124.46 124.47 0.0K
12:00 124.48 124.50 124.46 124.50 0.0K
12:01 124.49 124.49 124.44 124.46 0.0K
12:02 124.44 124.49 124.44 124.47 0.0K
12:03 124.49 124.49 124.44 124.46 0.0K
12:04 124.46 124.47 124.42 124.44 0.0K
12:05 124.44 124.47 124.42 124.46 0.0K
12:06 124.44 124.47 124.44 124.46 0.0K
12:07 124.42 124.46 124.41 124.44 0.0K
12:08 124.42 124.46 124.39 124.41 0.0K
12:09 124.44 124.46 124.41 124.44 0.0K
12:10 124.46 124.47 124.39 124.39 0.0K
12:11 124.44 124.47 124.42 124.47 0.0K
12:12 124.47 124.47 124.42 124.46 0.0K
12:13 124.47 124.47 124.41 124.46 0.0K
12:14 124.41 124.46 124.41 124.44 0.0K
12:15 124.42 124.44 124.41 124.44 0.0K
12:16 124.42 124.43 124.38 124.41 0.0K
12:17 124.41 124.42 124.39 124.41 0.0K
12:18 124.42 124.42 124.38 124.39 0.0K
12:19 124.41 124.42 124.38 124.41 0.0K
12:20 124.40 124.42 124.39 124.39 0.0K
12:21 124.39 124.42 124.38 124.40 0.0K
12:22 124.41 124.42 124.38 124.41 0.0K
12:23 124.39 124.41 124.36 124.38 0.0K
12:24 124.42 124.42 124.36 124.41 0.0K
12:25 124.38 124.42 124.38 124.39 0.0K
12:26 124.39 124.42 124.36 124.39 0.0K
12:27 124.38 124.42 124.36 124.39 0.0K
12:28 124.41 124.41 124.36 124.38 0.0K
12:29 124.36 124.42 124.36 124.41 0.0K
12:30 124.41 124.42 124.38 124.41 0.0K
12:31 124.44 124.44 124.41 124.42 0.0K
12:32 124.42 124.44 124.41 124.42 0.0K
12:33 124.41 124.42 124.39 124.41 0.0K
12:34 124.42 124.42 124.38 124.41 0.0K
12:35 124.41 124.41 124.38 124.39 0.0K
12:36 124.41 124.44 124.38 124.41 0.0K
12:37 124.39 124.42 124.38 124.42 0.0K
12:38 124.38 124.42 124.38 124.41 0.0K
12:39 124.41 124.42 124.38 124.41 0.0K
12:40 124.39 124.42 124.38 124.39 0.0K
12:41 124.41 124.42 124.38 124.38 0.0K
12:42 124.38 124.42 124.38 124.39 0.0K
12:43 124.39 124.39 124.33 124.38 0.0K
12:44 124.36 124.39 124.35 124.38 0.0K
12:45 124.38 124.41 124.35 124.38 0.0K
12:46 124.36 124.39 124.35 124.38 0.0K
12:47 124.35 124.39 124.35 124.38 0.0K
12:48 124.38 124.41 124.35 124.38 0.0K
12:49 124.39 124.41 124.36 124.36 0.0K
12:50 124.41 124.41 124.36 124.36 0.0K
12:51 124.38 124.41 124.36 124.38 0.0K
12:52 124.38 124.39 124.33 124.36 0.0K
12:53 124.37 124.39 124.35 124.36 0.0K
12:54 124.38 124.39 124.35 124.35 0.0K
12:55 124.39 124.39 124.35 124.38 0.0K
12:56 124.38 124.39 124.33 124.36 0.0K
12:57 124.36 124.39 124.35 124.39 0.0K
12:58 124.39 124.39 124.35 124.36 0.0K
12:59 124.35 124.39 124.33 124.39 0.0K
13:00 124.38 124.41 124.35 124.36 0.0K
13:01 124.39 124.39 124.35 124.36 0.0K
13:02 124.36 124.38 124.32 124.36 0.0K
13:03 124.35 124.36 124.32 124.33 0.0K
13:04 124.35 124.36 124.32 124.32 0.0K
13:05 124.33 124.36 124.32 124.36 0.0K
13:06 124.36 124.39 124.35 124.36 0.0K
13:07 124.35 124.38 124.35 124.36 0.0K
13:08 124.39 124.41 124.35 124.38 0.0K
13:09 124.38 124.41 124.35 124.41 0.0K
13:10 124.38 124.41 124.36 124.38 0.0K
13:11 124.39 124.41 124.36 124.41 0.0K
13:12 124.41 124.41 124.38 124.39 0.0K
13:13 124.40 124.41 124.36 124.38 0.0K
13:14 124.39 124.42 124.38 124.42 0.0K
13:15 124.42 124.44 124.38 124.39 0.0K
13:16 124.40 124.41 124.38 124.41 0.0K
13:17 124.39 124.41 124.36 124.39 0.0K
13:18 124.36 124.41 124.36 124.38 0.0K
13:19 124.40 124.41 124.36 124.41 0.0K
13:20 124.42 124.42 124.36 124.39 0.0K
13:21 124.38 124.41 124.36 124.39 0.0K
13:22 124.39 124.42 124.36 124.39 0.0K
13:23 124.41 124.42 124.36 124.39 0.0K
13:24 124.41 124.41 124.38 124.41 0.0K
13:25 124.41 124.42 124.39 124.39 0.0K
13:26 124.41 124.42 124.38 124.39 0.0K
13:27 124.39 124.42 124.36 124.39 0.0K
13:28 124.42 124.42 124.38 124.41 0.0K
13:29 124.41 124.42 124.39 124.41 0.0K
13:30 124.39 124.42 124.39 124.41 0.0K
13:31 124.42 124.42 124.38 124.41 0.0K
13:32 124.41 124.44 124.39 124.42 0.0K
13:33 124.42 124.44 124.38 124.42 0.0K
13:34 124.39 124.41 124.38 124.39 0.0K
13:35 124.41 124.42 124.38 124.41 0.0K
13:36 124.39 124.41 124.38 124.41 0.0K
13:37 124.39 124.42 124.36 124.39 0.0K
13:38 124.38 124.41 124.38 124.38 0.0K
13:39 124.39 124.42 124.36 124.38 0.0K
13:40 124.42 124.42 124.36 124.39 0.0K
13:41 124.39 124.39 124.35 124.38 0.0K
13:42 124.38 124.39 124.33 124.35 0.0K
13:43 124.36 124.39 124.33 124.35 0.0K
13:44 124.33 124.39 124.33 124.36 0.0K
13:45 124.37 124.39 124.33 124.38 0.0K
13:46 124.38 124.39 124.33 124.36 0.0K
13:47 124.33 124.38 124.33 124.35 0.0K
13:48 124.32 124.36 124.32 124.34 0.0K
13:49 124.35 124.36 124.32 124.35 0.0K
13:50 124.33 124.36 124.33 124.34 0.0K
13:51 124.36 124.36 124.30 124.30 0.0K
13:52 124.32 124.36 124.32 124.35 0.0K
13:53 124.36 124.36 124.33 124.35 0.0K
13:54 124.35 124.36 124.32 124.36 0.0K
13:55 124.33 124.36 124.32 124.33 0.0K
13:56 124.33 124.35 124.30 124.33 0.0K
13:57 124.33 124.35 124.30 124.30 0.0K
13:58 124.32 124.33 124.29 124.30 0.0K
13:59 124.30 124.33 124.29 124.33 0.0K
14:00 124.31 124.32 124.29 124.32 0.0K
14:01 124.32 124.33 124.27 124.32 0.0K
14:02 124.32 124.33 124.27 124.32 0.0K
14:03 124.32 124.35 124.29 124.32 0.0K
14:04 124.33 124.35 124.29 124.30 0.0K
14:05 124.32 124.33 124.27 124.29 0.0K
14:06 124.29 124.32 124.27 124.30 0.0K
14:07 124.27 124.32 124.27 124.30 0.0K
14:08 124.29 124.32 124.27 124.30 0.0K
14:09 124.27 124.30 124.24 124.29 0.0K
14:10 124.29 124.29 124.22 124.22 0.0K
14:11 124.25 124.29 124.22 124.27 0.0K
14:12 124.24 124.27 124.22 124.25 0.0K
14:13 124.25 124.27 124.22 124.25 0.0K
14:14 124.26 124.29 124.22 124.25 0.0K
14:15 124.25 124.27 124.19 124.22 0.0K
14:16 124.21 124.24 124.21 124.22 0.0K
14:17 124.24 124.25 124.21 124.24 0.0K
14:18 124.21 124.24 124.21 124.22 0.0K
14:19 124.21 124.25 124.21 124.25 0.0K
14:20 124.24 124.24 124.21 124.24 0.0K
14:21 124.25 124.25 124.21 124.24 0.0K
14:22 124.24 124.25 124.21 124.22 0.0K
14:23 124.21 124.24 124.21 124.24 0.0K
14:24 124.23 124.24 124.19 124.19 0.0K
14:25 124.21 124.24 124.19 124.21 0.0K
14:26 124.25 124.25 124.21 124.22 0.0K
14:27 124.21 124.25 124.21 124.24 0.0K
14:28 124.22 124.25 124.21 124.24 0.0K
14:29 124.22 124.25 124.21 124.22 0.0K
14:30 124.22 124.25 124.22 124.24 0.0K
14:31 124.21 124.25 124.21 124.24 0.0K
14:32 124.21 124.24 124.19 124.21 0.0K
14:33 124.22 124.24 124.19 124.22 0.0K
14:34 124.21 124.24 124.18 124.21 0.0K
14:35 124.22 124.23 124.21 124.22 0.0K
14:36 124.21 124.22 124.18 124.19 0.0K
14:37 124.22 124.22 124.19 124.19 0.0K
14:38 124.19 124.22 124.19 124.19 0.0K
14:39 124.19 124.22 124.18 124.21 0.0K
14:40 124.19 124.22 124.18 124.21 0.0K
14:41 124.18 124.21 124.16 124.21 0.0K
14:42 124.18 124.22 124.18 124.19 0.0K
14:43 124.19 124.21 124.18 124.21 0.0K
14:44 124.21 124.21 124.18 124.19 0.0K
14:45 124.19 124.22 124.18 124.22 0.0K
14:46 124.19 124.22 124.18 124.18 0.0K
14:47 124.21 124.22 124.15 124.18 0.0K
14:48 124.19 124.21 124.15 124.16 0.0K
14:49 124.18 124.21 124.15 124.18 0.0K
14:50 124.18 124.21 124.15 124.18 0.0K
14:51 124.15 124.19 124.15 124.18 0.0K
14:52 124.16 124.19 124.13 124.18 0.0K
14:53 124.19 124.19 124.15 124.18 0.0K
14:54 124.18 124.19 124.15 124.17 0.0K
14:55 124.16 124.18 124.12 124.16 0.0K
14:56 124.16 124.18 124.13 124.18 0.0K
14:57 124.13 124.18 124.13 124.15 0.0K
14:58 124.18 124.18 124.13 124.17 0.0K
14:59 124.18 124.22 124.16 124.20 0.0K
15:00 124.18 124.24 124.18 124.22 0.0K
15:01 124.22 124.22 124.18 124.19 0.0K
15:02 124.18 124.21 124.18 124.19 0.0K
15:03 124.18 124.21 124.18 124.21 0.0K
15:04 124.19 124.21 124.18 124.19 0.0K
15:05 124.20 124.21 124.18 124.19 0.0K
15:06 124.19 124.21 124.18 124.18 0.0K
15:07 124.19 124.20 124.16 124.19 0.0K
15:08 124.18 124.21 124.16 124.18 0.0K
15:09 124.19 124.22 124.18 124.18 0.0K
15:10 124.19 124.21 124.15 124.21 0.0K
15:11 124.19 124.21 124.16 124.16 0.0K
15:12 124.21 124.21 124.16 124.19 0.0K
15:13 124.19 124.22 124.15 124.15 0.0K
15:14 124.18 124.19 124.16 124.18 0.0K
15:15 124.18 124.21 124.15 124.21 0.0K
15:16 124.18 124.20 124.16 124.19 0.0K
15:17 124.18 124.21 124.16 124.19 0.0K
15:18 124.21 124.22 124.18 124.18 0.0K
15:19 124.22 124.24 124.19 124.24 0.0K
15:20 124.22 124.25 124.22 124.25 0.0K
15:21 124.24 124.27 124.21 124.25 0.0K
15:22 124.25 124.27 124.22 124.25 0.0K
15:23 124.29 124.29 124.22 124.25 0.0K
15:24 124.25 124.27 124.22 124.25 0.0K
15:25 124.25 124.27 124.22 124.24 0.0K
15:26 124.25 124.27 124.22 124.22 0.0K
15:27 124.25 124.27 124.21 124.24 0.0K
15:28 124.24 124.25 124.21 124.21 0.0K
15:29 124.24 124.25 124.21 124.24 0.0K
15:30 124.25 124.25 124.21 124.25 0.0K
15:31 124.22 124.25 124.22 124.24 0.0K
15:32 124.25 124.25 124.22 124.24 0.0K
15:33 124.22 124.25 124.21 124.24 0.0K
15:34 124.25 124.25 124.21 124.24 0.0K
15:35 124.24 124.27 124.21 124.22 0.0K
15:36 124.22 124.29 124.22 124.27 0.0K
15:37 124.25 124.29 124.22 124.25 0.0K
15:38 124.25 124.27 124.22 124.25 0.0K
15:39 124.27 124.27 124.22 124.24 0.0K
15:40 124.25 124.30 124.24 124.27 0.0K
15:41 124.27 124.29 124.25 124.29 0.0K
15:42 124.25 124.30 124.24 124.25 0.0K
15:43 124.27 124.29 124.24 124.25 0.0K
15:44 124.22 124.27 124.22 124.26 0.0K
15:45 124.27 124.29 124.24 124.25 0.0K
15:46 124.25 124.29 124.22 124.26 0.0K
15:47 124.27 124.27 124.24 124.25 0.0K
15:48 124.25 124.27 124.22 124.27 0.0K
15:49 124.25 124.27 124.21 124.21 0.0K
15:50 124.24 124.25 124.22 124.25 0.0K
15:51 124.22 124.27 124.22 124.25 0.0K
15:52 124.24 124.27 124.22 124.26 0.0K
15:53 124.27 124.27 124.22 124.24 0.0K
15:54 124.25 124.27 124.22 124.24 0.0K
15:55 124.22 124.27 124.22 124.24 0.0K
15:56 124.25 124.27 124.22 124.24 0.0K
15:57 124.25 124.27 124.22 124.25 0.0K
15:58 124.24 124.29 124.24 124.27 0.0K
15:59 124.24 124.30 124.24 124.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据