PHLX Swiss Franc (XDS)

XDS
🏛️ 美国 →
125.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 117.25 117.29 117.25 117.26 0.0K
09:30 117.26 117.27 117.22 117.22 0.0K
09:31 117.25 117.25 117.21 117.22 0.0K
09:32 117.21 117.21 117.19 117.21 0.0K
09:33 117.20 117.23 117.19 117.23 0.0K
09:34 117.22 117.25 117.19 117.22 0.0K
09:35 117.21 117.21 117.05 117.05 0.0K
09:36 117.08 117.10 117.04 117.08 0.0K
09:37 117.07 117.10 117.04 117.07 0.0K
09:38 117.11 117.14 117.06 117.10 0.0K
09:39 117.07 117.10 117.04 117.07 0.0K
09:40 117.08 117.10 117.05 117.07 0.0K
09:41 117.05 117.12 117.04 117.04 0.0K
09:42 117.02 117.08 117.00 117.01 0.0K
09:43 117.06 117.06 117.01 117.04 0.0K
09:44 117.01 117.04 116.97 116.97 0.0K
09:45 116.96 116.99 116.93 116.97 0.0K
09:46 116.95 117.00 116.93 116.94 0.0K
09:47 116.95 116.96 116.92 116.93 0.0K
09:48 116.96 117.01 116.93 116.96 0.0K
09:49 116.99 117.04 116.99 117.02 0.0K
09:50 117.02 117.03 116.97 117.00 0.0K
09:51 117.01 117.03 116.98 117.00 0.0K
09:52 117.00 117.01 116.95 117.00 0.0K
09:53 117.00 117.01 116.96 117.00 0.0K
09:54 116.98 117.04 116.96 117.03 0.0K
09:55 116.97 117.07 116.96 117.03 0.0K
09:56 117.04 117.05 117.03 117.05 0.0K
09:57 117.04 117.04 117.00 117.04 0.0K
09:58 117.03 117.05 116.98 116.99 0.0K
09:59 116.97 117.00 116.93 116.95 0.0K
10:00 116.90 116.96 116.84 116.84 0.0K
10:01 116.88 116.88 116.77 116.80 0.0K
10:02 116.77 116.80 116.70 116.71 0.0K
10:03 116.71 116.73 116.65 116.69 0.0K
10:04 116.65 116.67 116.62 116.67 0.0K
10:05 116.65 116.70 116.63 116.68 0.0K
10:06 116.67 116.71 116.62 116.71 0.0K
10:07 116.69 116.74 116.67 116.73 0.0K
10:08 116.72 116.73 116.67 116.69 0.0K
10:09 116.74 116.74 116.67 116.71 0.0K
10:10 116.69 116.70 116.63 116.67 0.0K
10:11 116.63 116.66 116.58 116.64 0.0K
10:12 116.65 116.73 116.60 116.70 0.0K
10:13 116.67 116.70 116.65 116.69 0.0K
10:14 116.69 116.73 116.69 116.71 0.0K
10:15 116.70 116.74 116.66 116.69 0.0K
10:16 116.70 116.70 116.60 116.60 0.0K
10:17 116.60 116.67 116.60 116.67 0.0K
10:18 116.68 116.70 116.65 116.66 0.0K
10:19 116.66 116.67 116.63 116.65 0.0K
10:20 116.65 116.69 116.62 116.65 0.0K
10:21 116.62 116.65 116.59 116.63 0.0K
10:22 116.62 116.63 116.58 116.58 0.0K
10:23 116.58 116.58 116.51 116.55 0.0K
10:24 116.55 116.58 116.52 116.56 0.0K
10:25 116.57 116.62 116.55 116.62 0.0K
10:26 116.62 116.63 116.58 116.62 0.0K
10:27 116.63 116.63 116.56 116.59 0.0K
10:28 116.59 116.63 116.56 116.59 0.0K
10:29 116.59 116.66 116.55 116.64 0.0K
10:30 116.65 116.66 116.62 116.63 0.0K
10:31 116.66 116.73 116.65 116.71 0.0K
10:32 116.71 116.74 116.69 116.74 0.0K
10:33 116.70 116.73 116.67 116.71 0.0K
10:34 116.71 116.73 116.66 116.67 0.0K
10:35 116.69 116.69 116.58 116.58 0.0K
10:36 116.62 116.65 116.58 116.65 0.0K
10:37 116.62 116.66 116.59 116.59 0.0K
10:38 116.61 116.62 116.56 116.60 0.0K
10:39 116.59 116.60 116.58 116.60 0.0K
10:40 116.60 116.63 116.59 116.59 0.0K
10:41 116.63 116.63 116.56 116.58 0.0K
10:42 116.59 116.62 116.58 116.60 0.0K
10:43 116.61 116.61 116.55 116.55 0.0K
10:44 116.58 116.65 116.56 116.60 0.0K
10:45 116.66 116.66 116.60 116.60 0.0K
10:46 116.62 116.63 116.58 116.59 0.0K
10:47 116.60 116.62 116.58 116.62 0.0K
10:48 116.62 116.65 116.59 116.62 0.0K
10:49 116.63 116.65 116.62 116.62 0.0K
10:50 116.63 116.67 116.60 116.60 0.0K
10:51 116.62 116.63 116.56 116.59 0.0K
10:52 116.59 116.61 116.56 116.59 0.0K
10:53 116.56 116.62 116.55 116.57 0.0K
10:54 116.58 116.58 116.52 116.54 0.0K
10:55 116.55 116.61 116.55 116.61 0.0K
10:56 116.61 116.62 116.56 116.58 0.0K
10:57 116.56 116.59 116.52 116.53 0.0K
10:58 116.55 116.56 116.50 116.55 0.0K
10:59 116.54 116.54 116.47 116.50 0.0K
11:00 116.48 116.50 116.46 116.48 0.0K
11:01 116.50 116.53 116.47 116.51 0.0K
11:02 116.50 116.54 116.48 116.52 0.0K
11:03 116.52 116.55 116.51 116.54 0.0K
11:04 116.52 116.55 116.48 116.51 0.0K
11:05 116.48 116.56 116.48 116.56 0.0K
11:06 116.54 116.55 116.52 116.54 0.0K
11:07 116.54 116.55 116.51 116.52 0.0K
11:08 116.54 116.54 116.51 116.52 0.0K
11:09 116.54 116.54 116.50 116.50 0.0K
11:10 116.54 116.54 116.47 116.52 0.0K
11:11 116.51 116.55 116.50 116.54 0.0K
11:12 116.55 116.55 116.50 116.54 0.0K
11:13 116.51 116.55 116.51 116.51 0.0K
11:14 116.50 116.56 116.50 116.56 0.0K
11:15 116.54 116.59 116.54 116.59 0.0K
11:16 116.59 116.60 116.56 116.58 0.0K
11:17 116.58 116.60 116.55 116.56 0.0K
11:18 116.59 116.60 116.55 116.58 0.0K
11:19 116.55 116.60 116.55 116.58 0.0K
11:20 116.60 116.62 116.58 116.58 0.0K
11:21 116.61 116.62 116.58 116.60 0.0K
11:22 116.62 116.62 116.56 116.60 0.0K
11:23 116.60 116.65 116.59 116.63 0.0K
11:24 116.65 116.67 116.62 116.66 0.0K
11:25 116.65 116.70 116.63 116.67 0.0K
11:26 116.65 116.71 116.65 116.71 0.0K
11:27 116.67 116.71 116.66 116.69 0.0K
11:28 116.70 116.71 116.67 116.70 0.0K
11:29 116.69 116.71 116.67 116.67 0.0K
11:30 116.67 116.71 116.66 116.69 0.0K
11:31 116.70 116.70 116.66 116.69 0.0K
11:32 116.67 116.73 116.66 116.71 0.0K
11:33 116.71 116.74 116.70 116.73 0.0K
11:34 116.74 116.75 116.71 116.71 0.0K
11:35 116.75 116.75 116.67 116.67 0.0K
11:36 116.71 116.73 116.67 116.72 0.0K
11:37 116.71 116.72 116.67 116.71 0.0K
11:38 116.72 116.73 116.69 116.71 0.0K
11:39 116.70 116.70 116.67 116.67 0.0K
11:40 116.71 116.73 116.69 116.70 0.0K
11:41 116.69 116.69 116.66 116.67 0.0K
11:42 116.66 116.69 116.65 116.65 0.0K
11:43 116.66 116.69 116.63 116.69 0.0K
11:44 116.68 116.71 116.66 116.68 0.0K
11:45 116.67 116.70 116.65 116.66 0.0K
11:46 116.69 116.71 116.66 116.71 0.0K
11:47 116.71 116.75 116.70 116.74 0.0K
11:48 116.74 116.77 116.71 116.77 0.0K
11:49 116.77 116.81 116.77 116.78 0.0K
11:50 116.82 116.84 116.80 116.82 0.0K
11:51 116.83 116.85 116.81 116.82 0.0K
11:52 116.81 116.82 116.78 116.82 0.0K
11:53 116.84 116.85 116.80 116.84 0.0K
11:54 116.84 116.85 116.81 116.81 0.0K
11:55 116.82 116.84 116.81 116.82 0.0K
11:56 116.81 116.84 116.80 116.84 0.0K
11:57 116.81 116.84 116.80 116.81 0.0K
11:58 116.81 116.85 116.80 116.81 0.0K
11:59 116.81 116.81 116.77 116.80 0.0K
12:00 116.80 116.82 116.78 116.81 0.0K
12:01 116.78 116.80 116.74 116.74 0.0K
12:02 116.75 116.80 116.74 116.77 0.0K
12:03 116.75 116.78 116.73 116.75 0.0K
12:04 116.75 116.75 116.69 116.71 0.0K
12:05 116.71 116.73 116.69 116.69 0.0K
12:06 116.68 116.69 116.65 116.66 0.0K
12:07 116.67 116.70 116.62 116.69 0.0K
12:08 116.69 116.77 116.67 116.74 0.0K
12:09 116.74 116.77 116.73 116.75 0.0K
12:10 116.75 116.77 116.73 116.73 0.0K
12:11 116.74 116.75 116.71 116.71 0.0K
12:12 116.73 116.74 116.71 116.71 0.0K
12:13 116.74 116.74 116.69 116.70 0.0K
12:14 116.70 116.74 116.69 116.71 0.0K
12:15 116.73 116.74 116.70 116.73 0.0K
12:16 116.71 116.72 116.67 116.71 0.0K
12:17 116.71 116.77 116.69 116.77 0.0K
12:18 116.77 116.77 116.73 116.76 0.0K
12:19 116.77 116.78 116.74 116.78 0.0K
12:20 116.77 116.80 116.75 116.75 0.0K
12:21 116.77 116.78 116.73 116.75 0.0K
12:22 116.75 116.78 116.74 116.77 0.0K
12:23 116.75 116.80 116.74 116.80 0.0K
12:24 116.75 116.82 116.75 116.81 0.0K
12:25 116.80 116.82 116.78 116.81 0.0K
12:26 116.82 116.82 116.78 116.79 0.0K
12:27 116.78 116.80 116.74 116.78 0.0K
12:28 116.77 116.78 116.74 116.78 0.0K
12:29 116.78 116.82 116.77 116.78 0.0K
12:30 116.81 116.85 116.80 116.84 0.0K
12:31 116.82 116.89 116.81 116.88 0.0K
12:32 116.90 116.92 116.87 116.89 0.0K
12:33 116.85 116.89 116.84 116.84 0.0K
12:34 116.85 116.90 116.82 116.86 0.0K
12:35 116.90 116.90 116.85 116.89 0.0K
12:36 116.86 116.89 116.85 116.85 0.0K
12:37 116.85 116.92 116.85 116.90 0.0K
12:38 116.92 116.93 116.89 116.91 0.0K
12:39 116.89 116.97 116.89 116.95 0.0K
12:40 116.97 116.97 116.92 116.95 0.0K
12:41 116.95 116.99 116.95 116.95 0.0K
12:42 116.97 117.00 116.95 116.97 0.0K
12:43 116.99 117.00 116.96 117.00 0.0K
12:44 116.97 117.00 116.95 116.99 0.0K
12:45 116.97 117.04 116.97 117.03 0.0K
12:46 117.04 117.07 117.04 117.07 0.0K
12:47 117.05 117.10 117.04 117.07 0.0K
12:48 117.08 117.10 117.00 117.04 0.0K
12:49 117.04 117.08 117.01 117.07 0.0K
12:50 117.08 117.08 117.04 117.07 0.0K
12:51 117.08 117.11 117.07 117.09 0.0K
12:52 117.10 117.11 117.05 117.07 0.0K
12:53 117.04 117.08 117.04 117.08 0.0K
12:54 117.08 117.10 117.05 117.08 0.0K
12:55 117.05 117.10 117.05 117.10 0.0K
12:56 117.08 117.13 117.07 117.11 0.0K
12:57 117.12 117.15 117.10 117.14 0.0K
12:58 117.15 117.21 117.15 117.19 0.0K
12:59 117.21 117.28 117.16 117.27 0.0K
13:00 117.25 117.26 117.19 117.23 0.0K
13:01 117.25 117.29 117.23 117.28 0.0K
13:02 117.27 117.29 117.25 117.26 0.0K
13:03 117.25 117.29 117.23 117.27 0.0K
13:04 117.27 117.29 117.25 117.25 0.0K
13:05 117.27 117.29 117.25 117.28 0.0K
13:06 117.29 117.29 117.25 117.26 0.0K
13:07 117.27 117.29 117.25 117.29 0.0K
13:08 117.28 117.34 117.27 117.33 0.0K
13:09 117.35 117.38 117.34 117.34 0.0K
13:10 117.37 117.45 117.36 117.41 0.0K
13:11 117.45 117.53 117.41 117.53 0.0K
13:12 117.52 117.61 117.52 117.53 0.0K
13:13 117.53 117.59 117.53 117.58 0.0K
13:14 117.58 117.59 117.47 117.47 0.0K
13:15 117.45 117.50 117.41 117.43 0.0K
13:16 117.40 117.43 117.39 117.40 0.0K
13:17 117.41 117.43 117.37 117.38 0.0K
13:18 117.38 117.38 117.33 117.36 0.0K
13:19 117.34 117.41 117.33 117.41 0.0K
13:20 117.39 117.44 117.37 117.43 0.0K
13:21 117.44 117.45 117.37 117.37 0.0K
13:22 117.40 117.48 117.40 117.47 0.0K
13:23 117.44 117.51 117.44 117.50 0.0K
13:24 117.51 117.54 117.45 117.47 0.0K
13:25 117.45 117.54 117.43 117.47 0.0K
13:26 117.51 117.58 117.48 117.55 0.0K
13:27 117.58 117.65 117.58 117.62 0.0K
13:28 117.63 117.65 117.61 117.64 0.0K
13:29 117.61 117.65 117.58 117.64 0.0K
13:30 117.63 117.69 117.62 117.67 0.0K
13:31 117.67 117.71 117.66 117.70 0.0K
13:32 117.68 117.69 117.62 117.63 0.0K
13:33 117.62 117.66 117.61 117.65 0.0K
13:34 117.66 117.70 117.65 117.67 0.0K
13:35 117.68 117.69 117.59 117.61 0.0K
13:36 117.63 117.66 117.59 117.66 0.0K
13:37 117.63 117.65 117.58 117.63 0.0K
13:38 117.65 117.65 117.56 117.56 0.0K
13:39 117.55 117.61 117.54 117.58 0.0K
13:40 117.56 117.58 117.51 117.54 0.0K
13:41 117.55 117.55 117.50 117.52 0.0K
13:42 117.50 117.54 117.47 117.49 0.0K
13:43 117.50 117.50 117.45 117.50 0.0K
13:44 117.48 117.55 117.47 117.55 0.0K
13:45 117.50 117.54 117.48 117.51 0.0K
13:46 117.50 117.61 117.50 117.58 0.0K
13:47 117.61 117.63 117.59 117.63 0.0K
13:48 117.65 117.69 117.61 117.69 0.0K
13:49 117.65 117.69 117.63 117.63 0.0K
13:50 117.66 117.68 117.63 117.63 0.0K
13:51 117.66 117.66 117.59 117.64 0.0K
13:52 117.62 117.65 117.56 117.58 0.0K
13:53 117.58 117.61 117.55 117.59 0.0K
13:54 117.56 117.62 117.56 117.58 0.0K
13:55 117.61 117.62 117.56 117.58 0.0K
13:56 117.59 117.62 117.58 117.62 0.0K
13:57 117.61 117.65 117.59 117.63 0.0K
13:58 117.61 117.63 117.59 117.62 0.0K
13:59 117.63 117.63 117.59 117.59 0.0K
14:00 117.61 117.61 117.56 117.58 0.0K
14:01 117.59 117.61 117.56 117.61 0.0K
14:02 117.55 117.59 117.54 117.56 0.0K
14:03 117.56 117.59 117.54 117.56 0.0K
14:04 117.52 117.55 117.51 117.54 0.0K
14:05 117.55 117.56 117.51 117.54 0.0K
14:06 117.53 117.63 117.53 117.61 0.0K
14:07 117.62 117.65 117.59 117.62 0.0K
14:08 117.63 117.66 117.61 117.66 0.0K
14:09 117.67 117.72 117.65 117.70 0.0K
14:10 117.67 117.75 117.67 117.75 0.0K
14:11 117.75 117.79 117.73 117.74 0.0K
14:12 117.76 117.83 117.76 117.83 0.0K
14:13 117.82 117.87 117.79 117.87 0.0K
14:14 117.87 117.87 117.81 117.87 0.0K
14:15 117.85 117.87 117.83 117.84 0.0K
14:16 117.84 117.84 117.80 117.84 0.0K
14:17 117.84 117.87 117.81 117.87 0.0K
14:18 117.87 117.87 117.81 117.84 0.0K
14:19 117.86 117.87 117.81 117.86 0.0K
14:20 117.89 117.90 117.84 117.87 0.0K
14:21 117.87 117.90 117.83 117.87 0.0K
14:22 117.89 117.92 117.86 117.88 0.0K
14:23 117.89 117.91 117.86 117.86 0.0K
14:24 117.87 117.90 117.84 117.84 0.0K
14:25 117.86 117.86 117.79 117.79 0.0K
14:26 117.80 117.80 117.74 117.77 0.0K
14:27 117.74 117.79 117.73 117.79 0.0K
14:28 117.76 117.77 117.73 117.74 0.0K
14:29 117.73 117.79 117.73 117.78 0.0K
14:30 117.77 117.80 117.73 117.75 0.0K
14:31 117.77 117.77 117.72 117.72 0.0K
14:32 117.71 117.74 117.67 117.74 0.0K
14:33 117.75 117.79 117.73 117.78 0.0K
14:34 117.76 117.81 117.74 117.80 0.0K
14:35 117.79 117.85 117.79 117.85 0.0K
14:36 117.83 117.87 117.81 117.84 0.0K
14:37 117.83 117.87 117.81 117.87 0.0K
14:38 117.86 117.87 117.83 117.87 0.0K
14:39 117.86 117.88 117.84 117.87 0.0K
14:40 117.87 117.90 117.86 117.88 0.0K
14:41 117.90 117.91 117.87 117.88 0.0K
14:42 117.89 117.94 117.88 117.91 0.0K
14:43 117.91 117.93 117.90 117.92 0.0K
14:44 117.91 117.92 117.88 117.90 0.0K
14:45 117.91 117.92 117.87 117.88 0.0K
14:46 117.90 117.90 117.81 117.84 0.0K
14:47 117.86 117.86 117.81 117.82 0.0K
14:48 117.81 117.84 117.79 117.82 0.0K
14:49 117.82 117.84 117.79 117.84 0.0K
14:50 117.85 117.86 117.83 117.86 0.0K
14:51 117.86 117.87 117.80 117.86 0.0K
14:52 117.86 117.88 117.81 117.85 0.0K
14:53 117.85 117.87 117.83 117.83 0.0K
14:54 117.83 117.86 117.80 117.84 0.0K
14:55 117.84 117.86 117.81 117.83 0.0K
14:56 117.82 117.86 117.81 117.83 0.0K
14:57 117.84 117.87 117.83 117.87 0.0K
14:58 117.87 117.90 117.86 117.89 0.0K
14:59 117.90 117.94 117.87 117.92 0.0K
15:00 117.94 117.97 117.90 117.94 0.0K
15:01 117.94 117.95 117.91 117.94 0.0K
15:02 117.95 117.98 117.92 117.96 0.0K
15:03 117.97 117.99 117.94 117.98 0.0K
15:04 117.98 117.99 117.95 117.99 0.0K
15:05 118.01 118.02 117.98 118.01 0.0K
15:06 118.02 118.05 117.99 118.05 0.0K
15:07 118.02 118.04 117.99 118.04 0.0K
15:08 118.05 118.12 118.05 118.09 0.0K
15:09 118.09 118.13 118.09 118.12 0.0K
15:10 118.12 118.16 118.09 118.09 0.0K
15:11 118.13 118.15 118.08 118.12 0.0K
15:12 118.12 118.13 118.08 118.08 0.0K
15:13 118.08 118.15 118.08 118.15 0.0K
15:14 118.15 118.19 118.13 118.18 0.0K
15:15 118.19 118.23 118.16 118.20 0.0K
15:16 118.21 118.26 118.18 118.23 0.0K
15:17 118.20 118.26 118.20 118.23 0.0K
15:18 118.25 118.26 118.20 118.22 0.0K
15:19 118.20 118.27 118.20 118.23 0.0K
15:20 118.26 118.26 118.19 118.19 0.0K
15:21 118.22 118.22 118.12 118.16 0.0K
15:22 118.16 118.18 118.13 118.15 0.0K
15:23 118.13 118.18 118.12 118.12 0.0K
15:24 118.15 118.16 118.09 118.12 0.0K
15:25 118.13 118.13 118.08 118.11 0.0K
15:26 118.11 118.15 118.09 118.12 0.0K
15:27 118.12 118.16 118.09 118.12 0.0K
15:28 118.11 118.13 118.09 118.12 0.0K
15:29 118.11 118.15 118.11 118.13 0.0K
15:30 118.13 118.16 118.11 118.13 0.0K
15:31 118.15 118.16 118.12 118.12 0.0K
15:32 118.13 118.19 118.13 118.16 0.0K
15:33 118.16 118.19 118.15 118.16 0.0K
15:34 118.18 118.18 118.12 118.15 0.0K
15:35 118.15 118.18 118.13 118.13 0.0K
15:36 118.13 118.16 118.12 118.14 0.0K
15:37 118.15 118.16 118.12 118.12 0.0K
15:38 118.13 118.15 118.09 118.14 0.0K
15:39 118.13 118.18 118.12 118.15 0.0K
15:40 118.15 118.15 118.06 118.08 0.0K
15:41 118.06 118.09 118.04 118.05 0.0K
15:42 118.02 118.06 118.01 118.05 0.0K
15:43 118.02 118.04 117.99 117.99 0.0K
15:44 118.04 118.04 117.99 118.01 0.0K
15:45 117.99 118.04 117.95 117.98 0.0K
15:46 117.99 117.99 117.92 117.94 0.0K
15:47 117.92 117.95 117.91 117.91 0.0K
15:48 117.94 117.95 117.91 117.94 0.0K
15:49 117.91 117.91 117.90 117.91 0.0K
15:50 117.90 117.95 117.90 117.95 0.0K
15:51 117.94 117.98 117.88 117.88 0.0K
15:52 117.92 117.94 117.88 117.92 0.0K
15:53 117.90 117.98 117.87 117.93 0.0K
15:54 117.93 117.95 117.91 117.94 0.0K
15:55 117.95 117.99 117.92 117.94 0.0K
15:56 117.91 117.97 117.91 117.92 0.0K
15:57 117.91 117.95 117.90 117.91 0.0K
15:58 117.92 117.97 117.92 117.95 0.0K
15:59 117.94 117.97 117.88 117.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据