4.92
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.22 | 3.33 | 63.0K |
| 09:35 | 3.33 | 3.33 | 3.21 | 3.21 | 138.0K |
| 09:40 | 3.25 | 3.25 | 3.22 | 3.23 | 47.0K |
| 09:45 | 3.23 | 3.23 | 3.15 | 3.15 | 996.0K |
| 09:50 | 3.20 | 3.20 | 3.14 | 3.14 | 38.0K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 15.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 21.0K |
| 10:30 | 3.20 | 3.27 | 3.20 | 3.27 | 117.0K |
| 10:35 | 3.28 | 3.30 | 3.24 | 3.29 | 108.0K |
| 10:40 | 3.25 | 3.25 | 3.23 | 3.23 | 215.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 174.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 114.0K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 178.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 412.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:55 | 3.20 | 3.28 | 3.20 | 3.28 | 145.0K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 25.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 11.0K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 26.0K |
| 14:15 | 3.27 | 3.29 | 3.27 | 3.29 | 45.0K |
| 14:20 | 3.29 | 3.29 | 3.27 | 3.29 | 45.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 57.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 32.0K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 70.0K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |