4.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.12 | 3.07 | 3.12 | 108.0K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 40.0K |
| 09:40 | 3.11 | 3.13 | 3.11 | 3.13 | 160.0K |
| 09:45 | 3.12 | 3.18 | 3.12 | 3.18 | 253.0K |
| 09:50 | 3.17 | 3.21 | 3.16 | 3.18 | 683.0K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.17 | 480.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 30.0K |
| 10:05 | 3.20 | 3.20 | 3.17 | 3.17 | 15.0K |
| 10:10 | 3.15 | 3.15 | 3.09 | 3.09 | 196.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 44.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 23.0K |
| 10:55 | 3.17 | 3.21 | 3.17 | 3.21 | 601.0K |
| 11:00 | 3.23 | 3.23 | 3.16 | 3.16 | 101.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 11:30 | 3.22 | 3.22 | 3.20 | 3.20 | 30.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 65.0K |
| 11:50 | 3.20 | 3.24 | 3.20 | 3.24 | 180.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 65.0K |
| 13:05 | 3.20 | 3.22 | 3.20 | 3.22 | 54.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 25.0K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 50.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 187.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 337.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 260.0K |
| 13:55 | 3.23 | 3.25 | 3.23 | 3.24 | 307.0K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.24 | 11.0K |
| 14:05 | 3.24 | 3.38 | 3.24 | 3.30 | 465.0K |
| 14:10 | 3.39 | 3.39 | 3.35 | 3.36 | 249.0K |
| 14:15 | 3.35 | 3.35 | 3.33 | 3.33 | 49.0K |
| 14:20 | 3.34 | 3.34 | 3.32 | 3.34 | 259.0K |
| 14:25 | 3.34 | 3.36 | 3.33 | 3.36 | 124.0K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.36 | 44.0K |
| 14:40 | 3.32 | 3.32 | 3.29 | 3.29 | 99.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 130.0K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 166.0K |