4.79
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 2.44 | 2.50 | 2.44 | 2.50 | 62.0K |
09:35 | 2.50 | 2.50 | 2.50 | 2.50 | 7.0K |
09:40 | 2.55 | 2.55 | 2.45 | 2.45 | 332.0K |
09:45 | 2.50 | 2.55 | 2.50 | 2.55 | 149.0K |
09:50 | 2.55 | 2.56 | 2.51 | 2.51 | 152.0K |
09:55 | 2.52 | 2.52 | 2.52 | 2.52 | 1.0K |
10:10 | 2.54 | 2.54 | 2.54 | 2.54 | 30.0K |
10:15 | 2.54 | 2.54 | 2.54 | 2.54 | 21.0K |
10:20 | 2.53 | 2.54 | 2.53 | 2.54 | 73.0K |
10:25 | 2.55 | 2.55 | 2.55 | 2.55 | 20.0K |
10:30 | 2.55 | 2.55 | 2.55 | 2.55 | 80.0K |
10:35 | 2.55 | 2.59 | 2.55 | 2.59 | 152.0K |
10:40 | 2.59 | 2.59 | 2.59 | 2.59 | 14.0K |
10:45 | 2.60 | 2.60 | 2.59 | 2.59 | 111.0K |
10:50 | 2.60 | 2.60 | 2.60 | 2.60 | 102.0K |
10:55 | 2.59 | 2.60 | 2.59 | 2.59 | 242.0K |
11:00 | 2.59 | 2.59 | 2.59 | 2.59 | 40.0K |
11:05 | 2.59 | 2.59 | 2.56 | 2.56 | 418.0K |
11:10 | 2.56 | 2.56 | 2.56 | 2.56 | 2.0K |
11:15 | 2.56 | 2.56 | 2.56 | 2.56 | 30.0K |
11:30 | 2.55 | 2.64 | 2.55 | 2.64 | 933.0K |
11:35 | 2.63 | 2.76 | 2.63 | 2.75 | 723.0K |
11:40 | 2.75 | 2.75 | 2.72 | 2.75 | 308.0K |
11:45 | 2.76 | 2.90 | 2.76 | 2.85 | 1,430.0K |
11:50 | 2.85 | 2.88 | 2.82 | 2.86 | 134.0K |
11:55 | 2.88 | 2.88 | 2.83 | 2.83 | 74.0K |
13:00 | 2.82 | 2.92 | 2.82 | 2.83 | 1,547.0K |
13:05 | 2.83 | 2.83 | 2.83 | 2.83 | 47.0K |
13:10 | 2.83 | 2.86 | 2.83 | 2.86 | 265.0K |
13:15 | 2.86 | 2.89 | 2.86 | 2.88 | 178.0K |
13:20 | 2.88 | 2.98 | 2.88 | 2.98 | 2,728.0K |
13:25 | 3.00 | 3.06 | 2.97 | 3.03 | 2,893.0K |
13:30 | 2.95 | 3.11 | 2.95 | 3.10 | 1,749.0K |
13:35 | 3.09 | 3.10 | 3.05 | 3.08 | 596.0K |
13:40 | 3.09 | 3.09 | 3.03 | 3.03 | 291.0K |
13:45 | 3.07 | 3.07 | 3.00 | 3.00 | 408.0K |
13:50 | 3.00 | 3.08 | 3.00 | 3.08 | 478.0K |
13:55 | 3.07 | 3.08 | 3.05 | 3.07 | 185.0K |
14:00 | 3.07 | 3.08 | 3.05 | 3.08 | 314.0K |
14:05 | 3.08 | 3.13 | 3.08 | 3.10 | 1,359.0K |
14:10 | 3.11 | 3.11 | 3.07 | 3.07 | 172.0K |
14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 244.0K |
14:20 | 3.05 | 3.08 | 3.05 | 3.07 | 48.0K |
14:25 | 3.05 | 3.05 | 3.00 | 3.00 | 301.0K |
14:30 | 2.98 | 3.00 | 2.97 | 3.00 | 331.0K |
14:35 | 3.00 | 3.03 | 3.00 | 3.03 | 122.0K |
14:40 | 3.03 | 3.05 | 3.03 | 3.05 | 234.0K |
14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 612.0K |
14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 18.0K |