85.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 114.00 | 120.00 | 114.00 | 119.00 | 0.0M |
| 2022-10-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-07-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-21 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-05-31 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2022-05-27 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-05-26 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2022-04-29 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2022-04-19 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0M |
| 2022-04-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-03-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-02-10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-02-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-02-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-01-26 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-01-25 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-01-18 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-01-17 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-01-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-01-07 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-01-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |