8.67
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.48 | 5.40 | 5.48 | 3.6K |
| 09:35 | 5.47 | 5.48 | 5.47 | 5.48 | 9.2K |
| 09:40 | 5.43 | 5.43 | 5.42 | 5.42 | 59.4K |
| 09:50 | 5.40 | 5.42 | 5.40 | 5.42 | 50.1K |
| 09:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:05 | 5.43 | 5.43 | 5.38 | 5.38 | 11.5K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 10:25 | 5.40 | 5.42 | 5.40 | 5.42 | 55.7K |
| 10:30 | 5.43 | 5.43 | 5.40 | 5.40 | 12.8K |
| 10:35 | 5.40 | 5.40 | 5.39 | 5.39 | 19.8K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 47.9K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 17.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 5.1K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 2.9K |
| 11:00 | 5.38 | 5.38 | 5.38 | 5.38 | 19.6K |
| 11:05 | 5.38 | 5.38 | 5.35 | 5.35 | 85.1K |
| 11:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 11:20 | 5.37 | 5.37 | 5.36 | 5.36 | 16.0K |
| 11:40 | 5.36 | 5.36 | 5.36 | 5.36 | 3.8K |
| 11:45 | 5.36 | 5.36 | 5.35 | 5.35 | 90.8K |
| 11:50 | 5.37 | 5.37 | 5.35 | 5.35 | 5.0K |
| 11:55 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 13:00 | 5.35 | 5.37 | 5.35 | 5.37 | 8.9K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.36 | 2.1K |
| 13:15 | 5.35 | 5.37 | 5.35 | 5.37 | 69.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 27.9K |
| 13:35 | 5.36 | 5.36 | 5.35 | 5.35 | 10.0K |
| 13:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 13:45 | 5.36 | 5.36 | 5.34 | 5.34 | 19.3K |
| 13:50 | 5.34 | 5.34 | 5.34 | 5.34 | 3.2K |
| 13:55 | 5.34 | 5.34 | 5.33 | 5.34 | 1.8K |
| 14:00 | 5.34 | 5.34 | 5.34 | 5.34 | 5.6K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 14:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.7K |
| 14:15 | 5.34 | 5.34 | 5.34 | 5.34 | 11.7K |
| 14:25 | 5.34 | 5.34 | 5.34 | 5.34 | 20.1K |
| 14:30 | 5.33 | 5.33 | 5.30 | 5.30 | 288.4K |
| 14:35 | 5.30 | 5.30 | 5.29 | 5.29 | 40.6K |
| 14:40 | 5.33 | 5.33 | 5.30 | 5.32 | 19.5K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 134.0K |
| 14:55 | 5.29 | 5.29 | 5.29 | 5.29 | 79.5K |