时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.27 |
21.36 |
21.25 |
21.36 |
275.0K |
09:35 |
21.35 |
21.36 |
21.27 |
21.36 |
71.2K |
09:40 |
21.36 |
21.40 |
21.35 |
21.39 |
150.3K |
09:45 |
21.37 |
21.42 |
21.31 |
21.36 |
168.1K |
09:50 |
21.35 |
21.44 |
21.35 |
21.44 |
178.4K |
09:55 |
21.43 |
21.48 |
21.41 |
21.47 |
214.8K |
10:00 |
21.46 |
21.48 |
21.42 |
21.47 |
66.9K |
10:05 |
21.48 |
21.55 |
21.47 |
21.49 |
154.3K |
10:10 |
21.49 |
21.49 |
21.42 |
21.48 |
41.0K |
10:15 |
21.47 |
21.50 |
21.46 |
21.47 |
39.8K |
10:20 |
21.47 |
21.48 |
21.44 |
21.48 |
40.4K |
10:25 |
21.48 |
21.54 |
21.47 |
21.52 |
130.1K |
10:30 |
21.52 |
21.52 |
21.49 |
21.49 |
40.8K |
10:35 |
21.49 |
21.50 |
21.48 |
21.48 |
36.7K |
10:40 |
21.48 |
21.49 |
21.45 |
21.45 |
49.2K |
10:45 |
21.47 |
21.48 |
21.47 |
21.48 |
62.6K |
10:50 |
21.48 |
21.51 |
21.48 |
21.49 |
135.1K |
10:55 |
21.50 |
21.50 |
21.39 |
21.39 |
80.7K |
11:00 |
21.43 |
21.44 |
21.41 |
21.44 |
14.7K |
11:05 |
21.44 |
21.44 |
21.40 |
21.43 |
50.2K |
11:10 |
21.44 |
21.47 |
21.43 |
21.46 |
5.6K |
11:15 |
21.47 |
21.49 |
21.46 |
21.46 |
13.3K |
11:20 |
21.47 |
21.49 |
21.46 |
21.48 |
27.2K |
11:25 |
21.48 |
21.50 |
21.46 |
21.50 |
25.0K |
13:00 |
21.50 |
21.50 |
21.46 |
21.47 |
94.6K |
13:05 |
21.46 |
21.49 |
21.46 |
21.48 |
28.2K |
13:10 |
21.48 |
21.51 |
21.47 |
21.50 |
40.8K |
13:15 |
21.51 |
21.52 |
21.48 |
21.49 |
35.5K |
13:20 |
21.49 |
21.50 |
21.47 |
21.50 |
45.6K |
13:25 |
21.50 |
21.52 |
21.49 |
21.52 |
105.1K |
13:30 |
21.52 |
21.56 |
21.51 |
21.56 |
139.9K |
13:35 |
21.55 |
21.64 |
21.55 |
21.62 |
311.6K |
13:40 |
21.62 |
21.68 |
21.61 |
21.63 |
336.8K |
13:45 |
21.62 |
21.63 |
21.58 |
21.58 |
115.4K |
13:50 |
21.58 |
21.60 |
21.57 |
21.59 |
25.1K |
13:55 |
21.59 |
21.62 |
21.59 |
21.60 |
48.4K |
14:00 |
21.61 |
21.64 |
21.61 |
21.63 |
74.8K |
14:05 |
21.63 |
21.63 |
21.59 |
21.62 |
119.6K |
14:10 |
21.62 |
21.64 |
21.60 |
21.62 |
86.3K |
14:15 |
21.62 |
21.64 |
21.59 |
21.63 |
54.1K |
14:20 |
21.63 |
21.65 |
21.57 |
21.58 |
101.6K |
14:25 |
21.58 |
21.61 |
21.57 |
21.59 |
94.6K |
14:30 |
21.58 |
21.67 |
21.58 |
21.66 |
210.3K |
14:35 |
21.65 |
21.65 |
21.62 |
21.63 |
113.9K |
14:40 |
21.64 |
21.64 |
21.60 |
21.61 |
85.3K |
14:45 |
21.61 |
21.63 |
21.60 |
21.62 |
78.5K |
14:50 |
21.62 |
21.64 |
21.61 |
21.63 |
119.6K |
14:55 |
21.64 |
21.65 |
21.63 |
21.65 |
127.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|