| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.85 |
24.11 |
23.71 |
23.71 |
631.2K |
| 09:35 |
23.73 |
23.84 |
23.71 |
23.79 |
189.3K |
| 09:40 |
23.77 |
23.82 |
23.61 |
23.61 |
213.5K |
| 09:45 |
23.62 |
23.65 |
23.50 |
23.54 |
447.1K |
| 09:50 |
23.55 |
23.59 |
23.52 |
23.55 |
177.1K |
| 09:55 |
23.55 |
23.59 |
23.46 |
23.59 |
226.0K |
| 10:00 |
23.58 |
23.59 |
23.51 |
23.51 |
107.2K |
| 10:05 |
23.51 |
23.51 |
23.36 |
23.36 |
159.8K |
| 10:10 |
23.36 |
23.44 |
23.30 |
23.35 |
214.4K |
| 10:15 |
23.34 |
23.47 |
23.34 |
23.43 |
72.3K |
| 10:20 |
23.40 |
23.59 |
23.34 |
23.58 |
174.0K |
| 10:25 |
23.58 |
23.59 |
23.50 |
23.56 |
124.1K |
| 10:30 |
23.56 |
23.62 |
23.52 |
23.62 |
70.5K |
| 10:35 |
23.63 |
23.68 |
23.63 |
23.64 |
85.3K |
| 10:40 |
23.63 |
23.68 |
23.56 |
23.68 |
62.4K |
| 10:45 |
23.68 |
23.71 |
23.66 |
23.68 |
68.2K |
| 10:50 |
23.68 |
23.74 |
23.68 |
23.70 |
22.9K |
| 10:55 |
23.69 |
23.69 |
23.64 |
23.66 |
31.0K |
| 11:00 |
23.66 |
23.70 |
23.64 |
23.68 |
39.3K |
| 11:05 |
23.67 |
23.68 |
23.61 |
23.61 |
57.6K |
| 11:10 |
23.61 |
23.62 |
23.55 |
23.60 |
38.5K |
| 11:15 |
23.58 |
23.58 |
23.51 |
23.51 |
46.3K |
| 11:20 |
23.52 |
23.53 |
23.51 |
23.51 |
36.9K |
| 11:25 |
23.51 |
23.55 |
23.47 |
23.49 |
73.9K |
| 13:00 |
23.54 |
24.16 |
23.50 |
23.94 |
486.7K |
| 13:05 |
23.93 |
24.16 |
23.84 |
24.15 |
232.8K |
| 13:10 |
24.10 |
24.16 |
23.90 |
23.90 |
250.4K |
| 13:15 |
23.88 |
23.91 |
23.75 |
23.77 |
68.8K |
| 13:20 |
23.77 |
23.92 |
23.69 |
23.70 |
100.7K |
| 13:25 |
23.68 |
23.69 |
23.60 |
23.60 |
64.0K |
| 13:30 |
23.60 |
23.68 |
23.55 |
23.66 |
59.0K |
| 13:35 |
23.66 |
23.99 |
23.65 |
23.80 |
85.8K |
| 13:40 |
23.82 |
23.91 |
23.81 |
23.90 |
54.6K |
| 13:45 |
23.90 |
23.92 |
23.86 |
23.86 |
57.7K |
| 13:50 |
23.86 |
24.08 |
23.82 |
24.03 |
181.2K |
| 13:55 |
24.02 |
24.07 |
23.97 |
23.99 |
171.5K |
| 14:00 |
23.99 |
24.10 |
23.93 |
24.01 |
137.9K |
| 14:05 |
24.00 |
24.01 |
23.97 |
23.97 |
163.9K |
| 14:10 |
23.98 |
24.02 |
23.97 |
23.99 |
90.5K |
| 14:15 |
24.00 |
24.03 |
23.99 |
24.00 |
127.1K |
| 14:20 |
23.99 |
24.01 |
23.97 |
23.99 |
163.1K |
| 14:25 |
23.99 |
24.04 |
23.97 |
23.97 |
196.6K |
| 14:30 |
23.98 |
23.99 |
23.87 |
23.98 |
154.0K |
| 14:35 |
23.99 |
24.00 |
23.97 |
24.00 |
109.7K |
| 14:40 |
24.00 |
24.00 |
23.98 |
23.99 |
105.0K |
| 14:45 |
24.00 |
24.00 |
23.99 |
23.99 |
107.4K |
| 14:50 |
23.99 |
24.00 |
23.96 |
23.96 |
240.3K |
| 14:55 |
23.95 |
23.96 |
23.91 |
23.92 |
61.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|