| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.22 |
23.00 |
23.02 |
402.2K |
| 09:35 |
23.01 |
23.02 |
22.81 |
22.89 |
792.4K |
| 09:40 |
22.85 |
22.99 |
22.70 |
22.98 |
505.4K |
| 09:45 |
22.96 |
22.96 |
22.79 |
22.83 |
215.5K |
| 09:50 |
22.83 |
22.94 |
22.82 |
22.84 |
128.8K |
| 09:55 |
22.84 |
22.85 |
22.79 |
22.79 |
192.9K |
| 10:00 |
22.79 |
22.90 |
22.61 |
22.90 |
361.8K |
| 10:05 |
22.96 |
22.97 |
22.81 |
22.88 |
118.8K |
| 10:10 |
22.88 |
22.95 |
22.83 |
22.95 |
112.1K |
| 10:15 |
22.95 |
22.96 |
22.89 |
22.92 |
52.0K |
| 10:20 |
22.92 |
22.94 |
22.83 |
22.86 |
113.6K |
| 10:25 |
22.86 |
22.87 |
22.80 |
22.82 |
164.8K |
| 10:30 |
22.80 |
22.82 |
22.66 |
22.69 |
131.7K |
| 10:35 |
22.69 |
22.75 |
22.67 |
22.70 |
102.4K |
| 10:40 |
22.70 |
22.70 |
22.66 |
22.69 |
79.1K |
| 10:45 |
22.69 |
22.74 |
22.65 |
22.74 |
82.6K |
| 10:50 |
22.74 |
22.85 |
22.74 |
22.81 |
43.6K |
| 10:55 |
22.81 |
22.85 |
22.78 |
22.79 |
45.2K |
| 11:00 |
22.83 |
22.83 |
22.70 |
22.75 |
62.5K |
| 11:05 |
22.73 |
22.77 |
22.73 |
22.75 |
18.2K |
| 11:10 |
22.75 |
22.80 |
22.74 |
22.80 |
42.1K |
| 11:15 |
22.81 |
22.84 |
22.79 |
22.79 |
31.1K |
| 11:20 |
22.79 |
22.83 |
22.79 |
22.82 |
22.0K |
| 11:25 |
22.82 |
22.95 |
22.82 |
22.94 |
172.9K |
| 13:00 |
22.95 |
23.02 |
22.80 |
22.92 |
252.2K |
| 13:05 |
22.86 |
22.92 |
22.84 |
22.91 |
60.6K |
| 13:10 |
22.91 |
22.96 |
22.91 |
22.92 |
24.8K |
| 13:15 |
22.92 |
23.02 |
22.90 |
23.01 |
104.3K |
| 13:20 |
23.01 |
23.07 |
22.98 |
23.07 |
127.9K |
| 13:25 |
23.05 |
23.10 |
22.99 |
23.09 |
113.1K |
| 13:30 |
23.08 |
23.18 |
23.03 |
23.06 |
115.2K |
| 13:35 |
23.06 |
23.12 |
23.03 |
23.03 |
84.8K |
| 13:40 |
23.02 |
23.03 |
22.90 |
22.91 |
112.3K |
| 13:45 |
22.92 |
22.99 |
22.92 |
22.98 |
54.8K |
| 13:50 |
22.98 |
22.98 |
22.94 |
22.94 |
37.4K |
| 13:55 |
22.94 |
22.94 |
22.85 |
22.87 |
157.7K |
| 14:00 |
22.87 |
22.88 |
22.86 |
22.88 |
69.2K |
| 14:05 |
22.87 |
22.99 |
22.87 |
22.99 |
85.7K |
| 14:10 |
22.98 |
22.99 |
22.87 |
22.90 |
80.1K |
| 14:15 |
22.90 |
22.95 |
22.86 |
22.95 |
53.7K |
| 14:20 |
22.92 |
22.95 |
22.89 |
22.90 |
36.3K |
| 14:25 |
22.91 |
22.91 |
22.88 |
22.91 |
72.7K |
| 14:30 |
22.91 |
22.91 |
22.87 |
22.87 |
40.8K |
| 14:35 |
22.87 |
22.88 |
22.80 |
22.82 |
125.6K |
| 14:40 |
22.84 |
22.86 |
22.81 |
22.82 |
87.6K |
| 14:45 |
22.82 |
22.83 |
22.80 |
22.80 |
149.4K |
| 14:50 |
22.80 |
22.82 |
22.75 |
22.75 |
278.9K |
| 14:55 |
22.75 |
22.77 |
22.70 |
22.76 |
383.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|