5,031.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
12,286.69
2024-06-25
历史低
1,940.00
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.0%
起始: 2015-01-02
下跌比例
48.7%
共2653交易日
日涨跌极值
单日最大涨幅
+14.60%
2023-08-08
单日最大跌幅
-18.56%
2025-07-29
月涨跌极值
单月最大涨幅
+14.46%
2015-03
单月最大跌幅
-17.27%
2024-12
相关股票
OMX Copenhagen NI (OMXCNI)
OMXCNI
1939.6000
Copenhagen Beverages (CX451010PI)
CX451010PI
1609.8600
Copenhagen Banks (CX3010PI)
CX3010PI
3278.5800
OMX Copenhagen Industrial Engineering PI (CX502040PI)
CX502040PI
791.5300
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2382.7700
OMX Copenhagen Financial Services PI (CX302020PI)
CX302020PI
1814.1600
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1794.6500
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2371.4600
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3347.0500
OMX Copenhagen CAP NI (OMXCCAPNI)
OMXCCAPNI
1862.9800
热点股票
Copenhagen Technology (CX10PI)
CX10PI
4947.5300
Copenhagen Insurance (CX3030PI)
CX3030PI
3931.6900
OMX Copenhagen Personal & Household Goods PI (CX4020PI)
CX4020PI
4091.5000
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2382.7700
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
780.2100
Copenhagen Retail (CX4040PI)
CX4040PI
961.3600
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3347.0500
Copenhagen Nonlife Insurance (CX303020PI)
CX303020PI
3910.2100
Copenhagen General Retailers (CX404010PI)
CX404010PI
961.3600
Copenhagen Telecommunications (CX15PI)
CX15PI
422.7300