5,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,040.00 | 4,100.00 | 3,990.00 | 4,100.00 | 0.1M |
| 2022-12-29 | 4,300.00 | 4,300.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2022-12-28 | 4,100.00 | 4,200.00 | 4,000.00 | 4,150.00 | 0.1M |
| 2022-12-27 | 3,760.00 | 4,130.00 | 3,760.00 | 4,110.00 | 0.0M |
| 2022-12-26 | 4,080.00 | 4,080.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2022-12-23 | 4,000.00 | 4,150.00 | 3,990.00 | 4,080.00 | 0.1M |
| 2022-12-22 | 4,000.00 | 4,080.00 | 3,950.00 | 4,010.00 | 0.1M |
| 2022-12-21 | 4,100.00 | 4,160.00 | 3,840.00 | 4,010.00 | 0.1M |
| 2022-12-20 | 4,300.00 | 4,300.00 | 4,000.00 | 4,100.00 | 0.1M |
| 2022-12-19 | 4,350.00 | 4,440.00 | 4,200.00 | 4,300.00 | 0.1M |
| 2022-12-16 | 4,080.00 | 4,390.00 | 4,080.00 | 4,320.00 | 0.2M |
| 2022-12-15 | 4,300.00 | 4,430.00 | 4,300.00 | 4,380.00 | 0.1M |
| 2022-12-14 | 4,450.00 | 4,450.00 | 4,290.00 | 4,300.00 | 0.1M |
| 2022-12-13 | 4,480.00 | 4,480.00 | 4,250.00 | 4,290.00 | 0.1M |
| 2022-12-12 | 4,450.00 | 4,590.00 | 4,260.00 | 4,260.00 | 0.2M |
| 2022-12-09 | 4,300.00 | 4,380.00 | 4,030.00 | 4,380.00 | 0.1M |
| 2022-12-08 | 4,490.00 | 4,490.00 | 4,200.00 | 4,290.00 | 0.2M |
| 2022-12-07 | 4,320.00 | 4,550.00 | 4,260.00 | 4,260.00 | 0.1M |
| 2022-12-06 | 4,890.00 | 4,890.00 | 4,550.00 | 4,560.00 | 0.3M |
| 2022-12-05 | 5,080.00 | 5,080.00 | 4,800.00 | 4,890.00 | 0.2M |
| 2022-12-02 | 4,850.00 | 4,900.00 | 4,530.00 | 4,900.00 | 0.2M |
| 2022-12-01 | 4,750.00 | 4,980.00 | 4,440.00 | 4,840.00 | 0.6M |
| 2022-11-30 | 4,640.00 | 4,720.00 | 4,520.00 | 4,660.00 | 0.2M |
| 2022-11-29 | 4,740.00 | 4,740.00 | 4,410.00 | 4,680.00 | 0.1M |
| 2022-11-28 | 4,350.00 | 4,540.00 | 4,300.00 | 4,540.00 | 0.2M |
| 2022-11-25 | 4,100.00 | 4,250.00 | 4,100.00 | 4,250.00 | 0.1M |
| 2022-11-24 | 3,970.00 | 4,160.00 | 3,870.00 | 4,130.00 | 0.1M |
| 2022-11-23 | 4,490.00 | 4,490.00 | 4,100.00 | 4,160.00 | 0.1M |
| 2022-11-22 | 4,100.00 | 4,470.00 | 4,100.00 | 4,370.00 | 0.2M |
| 2022-11-21 | 3,960.00 | 4,180.00 | 3,900.00 | 4,180.00 | 0.2M |
| 2022-11-18 | 3,900.00 | 3,990.00 | 3,750.00 | 3,910.00 | 0.1M |
| 2022-11-17 | 3,870.00 | 3,920.00 | 3,820.00 | 3,890.00 | 0.1M |
| 2022-11-16 | 3,200.00 | 3,680.00 | 3,200.00 | 3,680.00 | 0.2M |
| 2022-11-15 | 3,440.00 | 3,680.00 | 3,440.00 | 3,440.00 | 0.2M |
| 2022-11-14 | 3,590.00 | 3,690.00 | 3,590.00 | 3,690.00 | 0.3M |
| 2022-11-11 | 4,150.00 | 4,150.00 | 3,850.00 | 3,850.00 | 0.1M |
| 2022-11-10 | 4,000.00 | 4,400.00 | 3,910.00 | 3,940.00 | 0.1M |
| 2022-11-09 | 4,130.00 | 4,220.00 | 3,910.00 | 4,200.00 | 0.1M |
| 2022-11-08 | 4,100.00 | 4,280.00 | 4,100.00 | 4,130.00 | 0.1M |
| 2022-11-07 | 4,850.00 | 4,850.00 | 4,390.00 | 4,390.00 | 0.2M |
| 2022-11-04 | 4,810.00 | 4,900.00 | 4,700.00 | 4,720.00 | 0.1M |
| 2022-11-03 | 4,990.00 | 4,990.00 | 4,810.00 | 4,900.00 | 0.0M |
| 2022-11-02 | 4,870.00 | 5,000.00 | 4,820.00 | 4,970.00 | 0.1M |
| 2022-11-01 | 5,000.00 | 5,000.00 | 4,800.00 | 4,860.00 | 0.1M |
| 2022-10-31 | 5,160.00 | 5,160.00 | 4,800.00 | 4,860.00 | 0.1M |
| 2022-10-28 | 5,120.00 | 5,220.00 | 5,020.00 | 5,100.00 | 0.2M |
| 2022-10-27 | 4,720.00 | 5,100.00 | 4,680.00 | 5,050.00 | 0.1M |
| 2022-10-26 | 5,070.00 | 5,100.00 | 4,800.00 | 4,970.00 | 0.1M |
| 2022-10-25 | 4,750.00 | 5,350.00 | 4,710.00 | 5,010.00 | 0.1M |
| 2022-10-24 | 5,060.00 | 5,160.00 | 5,000.00 | 5,000.00 | 0.4M |
| 2022-10-21 | 5,700.00 | 5,700.00 | 5,370.00 | 5,370.00 | 0.4M |
| 2022-10-20 | 5,850.00 | 5,850.00 | 5,700.00 | 5,770.00 | 0.1M |
| 2022-10-19 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.2M |
| 2022-10-18 | 6,030.00 | 6,150.00 | 5,960.00 | 5,990.00 | 0.6M |
| 2022-10-17 | 6,010.00 | 6,050.00 | 5,860.00 | 5,990.00 | 0.1M |
| 2022-10-14 | 5,820.00 | 6,110.00 | 5,800.00 | 6,080.00 | 0.2M |
| 2022-10-13 | 5,600.00 | 5,730.00 | 5,600.00 | 5,720.00 | 0.1M |
| 2022-10-12 | 5,510.00 | 5,750.00 | 5,300.00 | 5,720.00 | 0.2M |
| 2022-10-11 | 5,800.00 | 6,010.00 | 5,510.00 | 5,510.00 | 0.2M |
| 2022-10-10 | 5,400.00 | 6,000.00 | 5,400.00 | 5,850.00 | 0.1M |
| 2022-10-07 | 5,750.00 | 6,430.00 | 5,600.00 | 5,700.00 | 0.3M |
| 2022-10-06 | 6,390.00 | 6,490.00 | 6,000.00 | 6,010.00 | 0.1M |
| 2022-10-05 | 6,370.00 | 6,490.00 | 6,300.00 | 6,450.00 | 0.3M |
| 2022-10-04 | 6,310.00 | 6,500.00 | 6,120.00 | 6,360.00 | 0.1M |
| 2022-10-03 | 6,520.00 | 6,730.00 | 6,280.00 | 6,280.00 | 0.3M |
| 2022-09-30 | 6,920.00 | 6,920.00 | 6,520.00 | 6,750.00 | 0.2M |
| 2022-09-29 | 7,300.00 | 7,320.00 | 6,920.00 | 6,920.00 | 0.3M |
| 2022-09-28 | 7,200.00 | 7,270.00 | 7,160.00 | 7,190.00 | 0.1M |
| 2022-09-27 | 7,120.00 | 7,400.00 | 7,120.00 | 7,270.00 | 0.1M |
| 2022-09-26 | 7,600.00 | 7,650.00 | 7,240.00 | 7,300.00 | 0.2M |
| 2022-09-23 | 7,650.00 | 7,800.00 | 7,650.00 | 7,770.00 | 0.1M |
| 2022-09-22 | 7,580.00 | 7,760.00 | 7,500.00 | 7,740.00 | 0.1M |
| 2022-09-21 | 7,580.00 | 7,600.00 | 7,400.00 | 7,580.00 | 0.2M |
| 2022-09-20 | 7,550.00 | 7,700.00 | 7,400.00 | 7,510.00 | 0.2M |
| 2022-09-19 | 8,090.00 | 8,090.00 | 7,500.00 | 7,500.00 | 0.3M |
| 2022-09-16 | 8,250.00 | 8,250.00 | 7,900.00 | 7,900.00 | 0.1M |
| 2022-09-15 | 8,000.00 | 8,100.00 | 7,950.00 | 8,100.00 | 0.2M |
| 2022-09-14 | 7,820.00 | 8,000.00 | 7,790.00 | 8,000.00 | 0.1M |
| 2022-09-13 | 8,200.00 | 8,200.00 | 7,800.00 | 8,000.00 | 0.1M |
| 2022-09-12 | 8,300.00 | 8,400.00 | 8,080.00 | 8,100.00 | 0.0M |
| 2022-09-09 | 8,000.00 | 8,560.00 | 7,850.00 | 8,090.00 | 0.2M |
| 2022-09-08 | 8,320.00 | 8,600.00 | 7,720.00 | 8,010.00 | 0.2M |
| 2022-09-07 | 8,350.00 | 8,560.00 | 8,300.00 | 8,300.00 | 0.2M |
| 2022-09-06 | 8,640.00 | 8,800.00 | 8,300.00 | 8,370.00 | 0.1M |
| 2022-09-05 | 8,500.00 | 8,650.00 | 8,500.00 | 8,560.00 | 0.1M |
| 2022-08-31 | 8,600.00 | 8,670.00 | 8,530.00 | 8,650.00 | 0.1M |
| 2022-08-30 | 8,610.00 | 8,740.00 | 8,570.00 | 8,600.00 | 0.2M |
| 2022-08-29 | 8,670.00 | 8,740.00 | 8,400.00 | 8,600.00 | 0.2M |
| 2022-08-26 | 8,900.00 | 9,040.00 | 8,820.00 | 8,900.00 | 0.1M |
| 2022-08-25 | 9,020.00 | 9,100.00 | 8,960.00 | 8,960.00 | 0.1M |
| 2022-08-24 | 8,950.00 | 9,200.00 | 8,940.00 | 9,030.00 | 0.2M |
| 2022-08-23 | 9,000.00 | 9,000.00 | 8,620.00 | 8,790.00 | 0.1M |
| 2022-08-22 | 9,150.00 | 9,150.00 | 8,600.00 | 8,800.00 | 0.3M |
| 2022-08-19 | 9,120.00 | 9,290.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2022-08-18 | 9,170.00 | 9,190.00 | 9,060.00 | 9,150.00 | 0.1M |
| 2022-08-17 | 9,310.00 | 9,310.00 | 9,120.00 | 9,190.00 | 0.2M |
| 2022-08-16 | 9,300.00 | 9,330.00 | 9,150.00 | 9,210.00 | 0.1M |
| 2022-08-15 | 9,150.00 | 9,400.00 | 9,050.00 | 9,300.00 | 0.2M |
| 2022-08-12 | 9,000.00 | 9,130.00 | 9,000.00 | 9,120.00 | 0.2M |
| 2022-08-11 | 9,300.00 | 9,300.00 | 9,020.00 | 9,150.00 | 0.3M |
| 2022-08-10 | 9,130.00 | 9,200.00 | 9,050.00 | 9,180.00 | 0.3M |
| 2022-08-09 | 9,300.00 | 9,300.00 | 9,130.00 | 9,200.00 | 0.3M |
| 2022-08-08 | 8,890.00 | 9,250.00 | 8,700.00 | 9,120.00 | 0.4M |
| 2022-08-05 | 8,700.00 | 8,850.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2022-08-04 | 8,950.00 | 8,950.00 | 8,750.00 | 8,800.00 | 0.3M |
| 2022-08-03 | 8,500.00 | 8,770.00 | 8,490.00 | 8,700.00 | 0.2M |
| 2022-08-02 | 8,250.00 | 8,850.00 | 8,250.00 | 8,500.00 | 0.3M |
| 2022-08-01 | 8,160.00 | 8,340.00 | 8,100.00 | 8,290.00 | 0.2M |
| 2022-07-29 | 8,150.00 | 8,300.00 | 8,150.00 | 8,230.00 | 0.1M |
| 2022-07-28 | 8,290.00 | 8,290.00 | 8,090.00 | 8,240.00 | 0.2M |
| 2022-07-27 | 8,300.00 | 8,300.00 | 8,010.00 | 8,110.00 | 0.2M |
| 2022-07-26 | 8,300.00 | 8,380.00 | 8,050.00 | 8,200.00 | 0.1M |
| 2022-07-25 | 8,450.00 | 8,450.00 | 8,250.00 | 8,320.00 | 0.2M |
| 2022-07-22 | 8,090.00 | 8,590.00 | 8,090.00 | 8,370.00 | 0.4M |
| 2022-07-21 | 8,240.00 | 8,240.00 | 7,800.00 | 8,070.00 | 0.1M |
| 2022-07-20 | 8,140.00 | 8,220.00 | 8,000.00 | 8,180.00 | 0.2M |
| 2022-07-19 | 8,050.00 | 8,140.00 | 7,910.00 | 7,940.00 | 0.2M |
| 2022-07-18 | 8,380.00 | 8,380.00 | 8,080.00 | 8,090.00 | 0.1M |
| 2022-07-15 | 8,070.00 | 8,270.00 | 8,070.00 | 8,170.00 | 0.2M |
| 2022-07-14 | 8,040.00 | 8,100.00 | 7,800.00 | 8,070.00 | 0.1M |
| 2022-07-13 | 8,000.00 | 8,220.00 | 7,800.00 | 8,050.00 | 0.5M |
| 2022-07-12 | 7,210.00 | 7,710.00 | 6,930.00 | 7,710.00 | 0.3M |
| 2022-07-11 | 7,250.00 | 7,490.00 | 7,160.00 | 7,210.00 | 0.1M |
| 2022-07-08 | 7,080.00 | 7,290.00 | 7,080.00 | 7,250.00 | 0.1M |
| 2022-07-07 | 7,000.00 | 7,110.00 | 7,000.00 | 7,040.00 | 0.1M |
| 2022-07-06 | 7,020.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.2M |
| 2022-07-05 | 7,310.00 | 7,330.00 | 7,030.00 | 7,030.00 | 0.2M |
| 2022-07-04 | 7,500.00 | 7,520.00 | 7,300.00 | 7,330.00 | 0.1M |
| 2022-07-01 | 7,300.00 | 7,390.00 | 6,900.00 | 7,370.00 | 0.4M |
| 2022-06-30 | 7,500.00 | 7,570.00 | 7,350.00 | 7,350.00 | 0.3M |
| 2022-06-29 | 7,410.00 | 7,500.00 | 7,360.00 | 7,440.00 | 0.2M |
| 2022-06-28 | 7,320.00 | 7,660.00 | 7,100.00 | 7,400.00 | 0.4M |
| 2022-06-27 | 7,350.00 | 7,420.00 | 7,320.00 | 7,340.00 | 0.1M |
| 2022-06-24 | 7,680.00 | 7,700.00 | 7,310.00 | 7,340.00 | 0.1M |
| 2022-06-23 | 6,950.00 | 7,420.00 | 6,900.00 | 7,360.00 | 0.2M |
| 2022-06-22 | 6,320.00 | 7,000.00 | 6,320.00 | 6,950.00 | 0.4M |
| 2022-06-21 | 6,720.00 | 7,100.00 | 6,660.00 | 6,700.00 | 0.5M |
| 2022-06-20 | 7,680.00 | 7,800.00 | 7,160.00 | 7,160.00 | 0.3M |
| 2022-06-17 | 7,700.00 | 7,970.00 | 7,680.00 | 7,680.00 | 0.6M |
| 2022-06-16 | 8,240.00 | 8,400.00 | 8,000.00 | 8,250.00 | 0.2M |
| 2022-06-15 | 9,100.00 | 9,100.00 | 8,230.00 | 8,230.00 | 0.7M |
| 2022-06-14 | 8,800.00 | 9,100.00 | 8,600.00 | 8,840.00 | 0.5M |
| 2022-06-13 | 9,300.00 | 9,540.00 | 9,200.00 | 9,200.00 | 0.4M |
| 2022-06-10 | 10,000.00 | 10,100.00 | 9,840.00 | 9,890.00 | 0.2M |
| 2022-06-09 | 10,200.00 | 10,200.00 | 9,700.00 | 10,100.00 | 0.3M |
| 2022-06-08 | 9,990.00 | 10,150.00 | 9,950.00 | 10,100.00 | 0.2M |
| 2022-06-07 | 9,950.00 | 10,000.00 | 9,520.00 | 9,740.00 | 0.6M |
| 2022-06-06 | 10,100.00 | 10,200.00 | 9,950.00 | 9,950.00 | 0.3M |
| 2022-06-03 | 10,150.00 | 10,150.00 | 9,950.00 | 10,100.00 | 0.4M |
| 2022-06-02 | 10,400.00 | 10,450.00 | 10,100.00 | 10,150.00 | 0.4M |
| 2022-06-01 | 10,450.00 | 10,500.00 | 10,250.00 | 10,400.00 | 0.2M |
| 2022-05-31 | 10,600.00 | 10,600.00 | 9,980.00 | 10,450.00 | 0.4M |
| 2022-05-30 | 10,700.00 | 10,950.00 | 10,500.00 | 10,600.00 | 0.4M |
| 2022-05-27 | 10,500.00 | 10,700.00 | 10,400.00 | 10,700.00 | 0.4M |
| 2022-05-26 | 10,400.00 | 10,750.00 | 10,350.00 | 10,600.00 | 0.3M |
| 2022-05-25 | 10,000.00 | 10,450.00 | 9,850.00 | 10,400.00 | 0.4M |
| 2022-05-24 | 10,000.00 | 10,200.00 | 9,700.00 | 9,990.00 | 0.3M |
| 2022-05-23 | 10,200.00 | 10,250.00 | 9,900.00 | 10,000.00 | 0.2M |
| 2022-05-20 | 10,300.00 | 10,350.00 | 10,000.00 | 10,200.00 | 0.4M |
| 2022-05-19 | 10,000.00 | 10,400.00 | 10,000.00 | 10,300.00 | 0.2M |
| 2022-05-18 | 10,450.00 | 10,550.00 | 10,200.00 | 10,350.00 | 0.3M |
| 2022-05-17 | 9,600.00 | 10,200.00 | 9,400.00 | 10,200.00 | 0.4M |
| 2022-05-16 | 10,000.00 | 10,000.00 | 9,470.00 | 9,560.00 | 0.4M |
| 2022-05-13 | 9,870.00 | 10,050.00 | 9,300.00 | 9,390.00 | 0.6M |
| 2022-05-12 | 10,650.00 | 10,700.00 | 10,000.00 | 10,000.00 | 0.4M |
| 2022-05-11 | 10,450.00 | 10,800.00 | 10,100.00 | 10,750.00 | 0.5M |
| 2022-05-10 | 9,930.00 | 10,550.00 | 9,850.00 | 10,100.00 | 0.5M |
| 2022-05-09 | 11,200.00 | 11,600.00 | 10,550.00 | 10,550.00 | 0.7M |
| 2022-05-06 | 11,200.00 | 11,700.00 | 11,000.00 | 11,300.00 | 0.5M |
| 2022-05-05 | 12,350.00 | 12,500.00 | 11,500.00 | 11,500.00 | 1.5M |
| 2022-05-04 | 12,800.00 | 12,950.00 | 12,350.00 | 12,350.00 | 1.1M |
| 2022-04-29 | 12,700.00 | 13,300.00 | 12,550.00 | 13,250.00 | 0.5M |
| 2022-04-28 | 13,000.00 | 13,000.00 | 12,700.00 | 12,750.00 | 0.4M |
| 2022-04-27 | 12,450.00 | 12,700.00 | 12,300.00 | 12,700.00 | 0.4M |
| 2022-04-26 | 11,500.00 | 12,450.00 | 11,400.00 | 12,450.00 | 0.8M |
| 2022-04-25 | 13,500.00 | 13,500.00 | 12,250.00 | 12,250.00 | 0.5M |
| 2022-04-22 | 12,500.00 | 13,150.00 | 12,300.00 | 13,150.00 | 0.6M |
| 2022-04-21 | 12,600.00 | 13,050.00 | 12,300.00 | 12,300.00 | 0.7M |
| 2022-04-20 | 13,500.00 | 13,900.00 | 13,200.00 | 13,200.00 | 0.5M |
| 2022-04-19 | 14,850.00 | 15,000.00 | 13,950.00 | 13,950.00 | 0.9M |
| 2022-04-18 | 15,900.00 | 15,900.00 | 14,950.00 | 14,950.00 | 0.8M |
| 2022-04-15 | 16,100.00 | 16,200.00 | 15,650.00 | 16,050.00 | 0.4M |
| 2022-04-14 | 16,300.00 | 16,450.00 | 16,050.00 | 16,150.00 | 0.3M |
| 2022-04-13 | 15,850.00 | 16,400.00 | 15,350.00 | 16,250.00 | 0.5M |
| 2022-04-12 | 17,100.00 | 17,100.00 | 16,000.00 | 16,000.00 | 0.3M |
| 2022-04-08 | 15,750.00 | 16,300.00 | 15,750.00 | 16,200.00 | 0.4M |
| 2022-04-07 | 17,200.00 | 17,450.00 | 15,950.00 | 15,950.00 | 1.6M |
| 2022-04-06 | 17,200.00 | 17,400.00 | 17,050.00 | 17,150.00 | 0.7M |
| 2022-04-05 | 17,300.00 | 17,700.00 | 17,200.00 | 17,450.00 | 0.4M |
| 2022-04-04 | 17,900.00 | 18,000.00 | 17,000.00 | 17,300.00 | 0.7M |
| 2022-04-01 | 17,500.00 | 17,850.00 | 17,100.00 | 17,850.00 | 0.8M |
| 2022-03-31 | 18,050.00 | 18,500.00 | 17,500.00 | 17,800.00 | 0.7M |
| 2022-03-30 | 18,550.00 | 18,750.00 | 17,800.00 | 18,200.00 | 0.9M |
| 2022-03-29 | 17,450.00 | 18,600.00 | 17,400.00 | 18,600.00 | 1.5M |
| 2022-03-28 | 17,800.00 | 17,800.00 | 17,100.00 | 17,400.00 | 0.9M |
| 2022-03-25 | 18,500.00 | 18,500.00 | 17,750.00 | 17,900.00 | 0.9M |
| 2022-03-24 | 17,200.00 | 17,900.00 | 17,000.00 | 17,650.00 | 1.0M |
| 2022-03-23 | 17,100.00 | 17,500.00 | 17,100.00 | 17,100.00 | 0.5M |
| 2022-03-22 | 17,600.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.8M |
| 2022-03-21 | 17,150.00 | 17,800.00 | 17,000.00 | 17,550.00 | 1.1M |
| 2022-03-18 | 17,300.00 | 17,900.00 | 16,850.00 | 16,850.00 | 0.9M |
| 2022-03-17 | 16,000.00 | 17,100.00 | 16,000.00 | 17,100.00 | 1.7M |
| 2022-03-16 | 15,600.00 | 16,200.00 | 15,600.00 | 16,000.00 | 0.4M |
| 2022-03-15 | 15,500.00 | 15,900.00 | 15,300.00 | 15,600.00 | 0.6M |
| 2022-03-14 | 16,200.00 | 16,300.00 | 15,500.00 | 15,500.00 | 1.1M |
| 2022-03-11 | 16,750.00 | 17,050.00 | 16,200.00 | 16,200.00 | 1.2M |
| 2022-03-10 | 17,300.00 | 17,350.00 | 16,700.00 | 16,750.00 | 0.7M |
| 2022-03-09 | 17,000.00 | 17,300.00 | 16,500.00 | 16,800.00 | 0.9M |
| 2022-03-08 | 16,300.00 | 17,200.00 | 16,200.00 | 16,800.00 | 1.8M |
| 2022-03-07 | 16,350.00 | 17,200.00 | 16,200.00 | 16,550.00 | 1.0M |
| 2022-03-04 | 16,500.00 | 17,500.00 | 16,500.00 | 16,650.00 | 0.8M |
| 2022-03-03 | 15,700.00 | 16,750.00 | 15,600.00 | 16,700.00 | 1.6M |
| 2022-03-02 | 15,800.00 | 16,150.00 | 15,450.00 | 15,700.00 | 1.0M |
| 2022-03-01 | 15,100.00 | 16,050.00 | 15,100.00 | 15,950.00 | 1.9M |
| 2022-02-28 | 14,950.00 | 15,300.00 | 14,650.00 | 15,000.00 | 0.6M |
| 2022-02-25 | 14,500.00 | 15,350.00 | 14,500.00 | 14,950.00 | 0.9M |
| 2022-02-24 | 15,200.00 | 15,200.00 | 14,100.00 | 14,600.00 | 0.7M |
| 2022-02-23 | 15,300.00 | 15,400.00 | 14,850.00 | 15,100.00 | 0.6M |
| 2022-02-22 | 14,100.00 | 15,150.00 | 14,000.00 | 15,150.00 | 1.6M |
| 2022-02-21 | 13,950.00 | 14,250.00 | 13,950.00 | 14,200.00 | 0.5M |
| 2022-02-18 | 14,050.00 | 14,200.00 | 13,950.00 | 13,950.00 | 0.5M |
| 2022-02-17 | 14,300.00 | 14,350.00 | 14,100.00 | 14,150.00 | 0.3M |
| 2022-02-16 | 13,900.00 | 14,300.00 | 13,900.00 | 14,150.00 | 0.4M |
| 2022-02-15 | 13,850.00 | 14,000.00 | 13,800.00 | 13,950.00 | 0.3M |
| 2022-02-14 | 14,100.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.4M |
| 2022-02-11 | 14,050.00 | 14,450.00 | 14,050.00 | 14,300.00 | 0.2M |
| 2022-02-10 | 14,200.00 | 14,450.00 | 14,000.00 | 14,300.00 | 0.4M |
| 2022-02-09 | 14,100.00 | 14,200.00 | 13,900.00 | 14,000.00 | 0.5M |
| 2022-02-08 | 13,950.00 | 14,300.00 | 13,850.00 | 14,100.00 | 0.3M |
| 2022-02-07 | 14,000.00 | 14,500.00 | 13,750.00 | 13,950.00 | 0.4M |
| 2022-01-28 | 13,500.00 | 14,000.00 | 13,150.00 | 13,950.00 | 0.2M |
| 2022-01-27 | 13,500.00 | 13,650.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2022-01-26 | 13,600.00 | 14,000.00 | 13,300.00 | 13,600.00 | 0.3M |
| 2022-01-25 | 13,850.00 | 13,850.00 | 13,350.00 | 13,500.00 | 0.2M |
| 2022-01-24 | 14,800.00 | 14,800.00 | 13,850.00 | 13,850.00 | 0.2M |
| 2022-01-21 | 14,750.00 | 14,800.00 | 14,300.00 | 14,700.00 | 0.3M |
| 2022-01-20 | 14,200.00 | 14,500.00 | 13,850.00 | 14,500.00 | 0.2M |
| 2022-01-19 | 14,800.00 | 14,800.00 | 13,900.00 | 14,200.00 | 0.2M |
| 2022-01-18 | 14,950.00 | 14,950.00 | 14,000.00 | 14,500.00 | 0.5M |
| 2022-01-17 | 15,050.00 | 15,575.00 | 14,000.00 | 14,000.00 | 1.2M |
| 2022-01-14 | 14,262.50 | 15,050.00 | 14,000.00 | 14,875.00 | 0.6M |
| 2022-01-13 | 15,137.50 | 15,137.50 | 14,437.50 | 14,437.50 | 0.7M |
| 2022-01-12 | 14,962.50 | 15,225.00 | 14,393.75 | 15,050.00 | 0.9M |
| 2022-01-11 | 15,225.00 | 15,531.25 | 15,006.25 | 15,137.50 | 0.8M |
| 2022-01-10 | 15,925.00 | 15,925.00 | 15,225.00 | 15,225.00 | 1.3M |
| 2022-01-07 | 15,837.50 | 15,837.50 | 15,487.50 | 15,575.00 | 1.0M |
| 2022-01-06 | 15,968.75 | 16,100.00 | 15,662.50 | 15,837.50 | 0.9M |
| 2022-01-05 | 15,575.00 | 16,187.50 | 15,356.25 | 15,750.00 | 1.1M |
| 2022-01-04 | 15,618.75 | 15,750.00 | 15,531.25 | 15,531.25 | 0.9M |