10,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.5K |
| 09:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 09:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 09:22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 09:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 24.3K |
| 09:34 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.0K |
| 09:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:40 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 0.3K |
| 09:44 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.8K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 09:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.2K |
| 09:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 09:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 09:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 11.1K |
| 09:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:54 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 10:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 10:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 43.0K |
| 10:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.7K |
| 10:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 16.4K |
| 10:20 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.3K |
| 10:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.3K |
| 10:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:41 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 10:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 10:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.7K |
| 10:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.3K |
| 10:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.8K |
| 10:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.0K |
| 10:56 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.1K |
| 11:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.3K |
| 11:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 11:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.9K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.3K |
| 13:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 13:13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.6K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:16 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 4.6K |
| 13:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:19 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 32.2K |
| 13:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.6K |
| 13:23 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 9.3K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.4K |
| 13:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.8K |
| 14:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 11.4K |
| 14:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 15:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 14.5K |