10,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.9K |
| 09:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.4K |
| 09:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.1K |
| 09:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 09:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 09:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 09:32 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:33 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 09:34 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.9K |
| 09:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 7.1K |
| 09:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.7K |
| 10:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 10:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:13 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.6K |
| 10:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 10:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6.5K |
| 10:44 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 20.5K |
| 10:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 27.1K |
| 10:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 10:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 11:01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 11:02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 11:03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9.5K |
| 11:12 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 11:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 11:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 11.0K |
| 11:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.7K |
| 11:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 11:22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 11:24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 13.4K |
| 11:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:01 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 13:02 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 13:04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 13:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:17 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 70.0K |
| 13:18 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 3.1K |
| 13:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.2K |
| 13:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 13:29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:31 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 5.0K |
| 13:32 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.7K |
| 13:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.6K |
| 13:41 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 3.4K |
| 13:43 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 7.8K |
| 13:45 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 1.2K |
| 13:46 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 10.5K |
| 13:47 | 10,700.00 | 10,750.00 | 10,700.00 | 10,700.00 | 10.8K |
| 13:48 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.4K |
| 13:54 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:59 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:06 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 14:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 15:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 19.8K |