10,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.2K |
| 09:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.8K |
| 09:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.8K |
| 09:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 13.3K |
| 09:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.0K |
| 09:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 09:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.5K |
| 09:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:32 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:33 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 4.5K |
| 09:34 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 1.1K |
| 09:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 09:38 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 8.0K |
| 09:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 09:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.5K |
| 09:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.8K |
| 09:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:48 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 09:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 10:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 20.3K |
| 10:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 10:06 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 11.0K |
| 10:08 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 2.0K |
| 10:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 10:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:35 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.2K |
| 10:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 10:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:42 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 4.1K |
| 10:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 11:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 11:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 30.0K |
| 11:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.2K |
| 11:17 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 60.5K |
| 11:18 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 41.0K |
| 11:19 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.7K |
| 11:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 11:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 11:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 11:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 11:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.8K |
| 13:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.1K |
| 13:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 13:41 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.2K |
| 13:42 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 24.2K |
| 13:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.4K |
| 14:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 14:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:09 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.2K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:23 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 3.2K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 14:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 30.1K |