Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 10,900.00 10,900.00 10,900.00 10,900.00 12.0K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:27 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:30 10,900.00 10,950.00 10,900.00 10,950.00 1.1K
09:32 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
09:38 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
09:47 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:58 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 9.1K
10:03 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:07 10,950.00 10,950.00 10,900.00 10,900.00 0.6K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:13 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:27 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:42 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:45 10,950.00 10,950.00 10,900.00 10,900.00 3.4K
10:46 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 5.4K
10:49 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:20 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 5.4K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 5.2K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:08 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 2.7K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:28 10,900.00 10,950.00 10,900.00 10,950.00 1.3K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:46 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
13:47 10,900.00 10,950.00 10,900.00 10,950.00 5.5K
13:49 10,950.00 10,950.00 10,950.00 10,950.00 11.9K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:56 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 43.0K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:12 10,900.00 10,900.00 10,850.00 10,850.00 1.2K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 7.8K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 4.2K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 20.8K
14:22 10,900.00 10,900.00 10,850.00 10,850.00 7.0K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 12.0K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 10.1K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据