Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,100.00 11,100.00 11,100.00 11,100.00 19.5K
09:16 11,100.00 11,100.00 11,050.00 11,050.00 0.7K
09:17 11,100.00 11,100.00 11,100.00 11,100.00 15.2K
09:19 11,100.00 11,150.00 11,100.00 11,150.00 12.1K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 7.6K
09:21 11,150.00 11,150.00 11,100.00 11,100.00 5.1K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 10.1K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 11.9K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:37 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 8.0K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:43 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
09:49 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:52 11,100.00 11,100.00 11,050.00 11,050.00 10.1K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 3.8K
10:04 11,050.00 11,050.00 11,050.00 11,050.00 16.8K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:14 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 16.9K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 7.0K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 4.3K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:34 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
10:38 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 7.0K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:44 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:50 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:56 11,050.00 11,050.00 11,050.00 11,050.00 9.6K
10:57 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:00 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:04 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:06 11,000.00 11,050.00 11,000.00 11,050.00 1.4K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 39.9K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 5.6K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 20.0K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 6.5K
11:13 11,050.00 11,050.00 11,050.00 11,050.00 5.7K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
11:22 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 22.7K
11:24 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
11:29 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:00 11,050.00 11,100.00 11,050.00 11,100.00 7.1K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 4.1K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:03 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:08 11,100.00 11,100.00 11,050.00 11,050.00 10.2K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:11 11,100.00 11,100.00 11,050.00 11,050.00 6.2K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:13 11,050.00 11,050.00 11,050.00 11,050.00 10.4K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 42.0K
13:18 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:19 11,050.00 11,050.00 11,000.00 11,000.00 13.5K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 3.1K
13:22 11,000.00 11,050.00 11,000.00 11,050.00 10.2K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
13:24 11,050.00 11,050.00 11,000.00 11,000.00 13.2K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:26 11,050.00 11,050.00 11,000.00 11,000.00 15.0K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:29 11,000.00 11,050.00 11,000.00 11,050.00 12.4K
13:31 11,100.00 11,100.00 11,050.00 11,050.00 103.8K
13:33 11,050.00 11,050.00 11,000.00 11,000.00 10.0K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:35 11,050.00 11,050.00 11,000.00 11,000.00 10.0K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 8.9K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 10.5K
13:39 11,100.00 11,100.00 11,100.00 11,100.00 10.1K
13:40 11,100.00 11,150.00 11,100.00 11,150.00 2.1K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 10.5K
13:44 11,100.00 11,100.00 11,050.00 11,050.00 10.3K
13:45 11,050.00 11,100.00 11,050.00 11,100.00 5.5K
13:46 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 12.0K
13:52 11,100.00 11,100.00 11,100.00 11,100.00 2.2K
13:53 11,150.00 11,150.00 11,100.00 11,100.00 10.6K
13:56 11,100.00 11,100.00 11,100.00 11,100.00 15.2K
13:57 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:58 11,100.00 11,150.00 11,100.00 11,150.00 2.6K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:03 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:04 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:05 11,100.00 11,100.00 11,100.00 11,100.00 62.0K
14:06 11,100.00 11,100.00 11,100.00 11,100.00 59.7K
14:07 11,100.00 11,100.00 11,100.00 11,100.00 7.9K
14:08 11,050.00 11,050.00 11,050.00 11,050.00 20.0K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:10 11,050.00 11,050.00 11,000.00 11,000.00 10.0K
14:12 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:13 11,050.00 11,050.00 11,000.00 11,000.00 12.5K
14:14 11,100.00 11,100.00 11,000.00 11,000.00 11.0K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 2.8K
14:16 11,100.00 11,100.00 11,000.00 11,100.00 10.8K
14:17 11,100.00 11,100.00 11,000.00 11,000.00 11.7K
14:18 11,050.00 11,100.00 11,000.00 11,050.00 13.8K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
14:20 11,050.00 11,100.00 11,050.00 11,050.00 21.0K
14:21 11,100.00 11,100.00 11,000.00 11,100.00 12.2K
14:22 11,000.00 11,100.00 11,000.00 11,000.00 20.1K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 27.2K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 12.7K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 39.2K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:27 11,000.00 11,000.00 10,950.00 11,000.00 6.1K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 9.0K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据