Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,300.00 11,300.00 11,300.00 11,300.00 6.2K
09:16 11,300.00 11,300.00 11,300.00 11,300.00 7.6K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
09:27 11,250.00 11,250.00 11,250.00 11,250.00 18.1K
09:28 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 3.2K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:32 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 3.1K
09:38 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:41 11,250.00 11,250.00 11,200.00 11,250.00 6.6K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 3.1K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:51 11,200.00 11,250.00 11,200.00 11,250.00 0.4K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 6.5K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:00 11,200.00 11,250.00 11,200.00 11,250.00 1.7K
10:04 11,250.00 11,250.00 11,250.00 11,250.00 3.4K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:09 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:19 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 66.3K
10:24 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:27 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
10:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 30.0K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:33 11,200.00 11,200.00 11,200.00 11,200.00 18.4K
10:34 11,200.00 11,200.00 11,200.00 11,200.00 13.5K
10:38 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:40 11,200.00 11,250.00 11,200.00 11,250.00 0.8K
10:41 11,250.00 11,250.00 11,200.00 11,200.00 2.1K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:44 11,250.00 11,250.00 11,200.00 11,200.00 45.6K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 5.3K
10:46 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
10:47 11,200.00 11,200.00 11,200.00 11,200.00 4.3K
10:48 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
10:49 11,200.00 11,200.00 11,200.00 11,200.00 5.3K
10:52 11,200.00 11,200.00 11,200.00 11,200.00 9.1K
10:53 11,200.00 11,200.00 11,150.00 11,200.00 81.3K
10:54 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:02 11,200.00 11,200.00 11,200.00 11,200.00 20.5K
11:03 11,200.00 11,250.00 11,200.00 11,200.00 21.2K
11:04 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
11:05 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:07 11,200.00 11,200.00 11,200.00 11,200.00 10.2K
11:08 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
11:09 11,200.00 11,200.00 11,200.00 11,200.00 3.4K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 4.7K
11:11 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
11:15 11,200.00 11,200.00 11,150.00 11,150.00 0.6K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 3.4K
11:18 11,200.00 11,200.00 11,200.00 11,200.00 5.6K
11:19 11,200.00 11,200.00 11,200.00 11,200.00 13.3K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 5.7K
11:21 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:27 11,200.00 11,200.00 11,150.00 11,150.00 12.0K
11:28 11,150.00 11,150.00 11,150.00 11,150.00 80.0K
11:29 11,150.00 11,250.00 11,150.00 11,250.00 10.3K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 4.9K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:04 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 9.3K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 15.1K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 5.8K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:11 11,150.00 11,200.00 11,150.00 11,200.00 6.1K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:13 11,200.00 11,200.00 11,200.00 11,200.00 3.9K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:16 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:17 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 60.5K
13:27 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
13:29 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:30 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
13:31 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 2.2K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 30.0K
13:51 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
13:52 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:53 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:54 11,150.00 11,150.00 11,100.00 11,100.00 2.0K
13:55 11,100.00 11,150.00 11,100.00 11,150.00 4.5K
13:56 11,150.00 11,150.00 11,100.00 11,100.00 1.5K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:11 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 6.8K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 29.0K
14:14 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
14:15 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
14:23 11,200.00 11,200.00 11,200.00 11,200.00 3.7K
14:24 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 5.7K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:28 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据