Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 2.6K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:24 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:33 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:36 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:37 11,600.00 11,650.00 11,600.00 11,650.00 0.7K
09:43 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 9.0K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
09:56 11,600.00 11,650.00 11,600.00 11,650.00 1.1K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:06 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:20 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
10:30 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 15.9K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:36 11,600.00 11,600.00 11,600.00 11,600.00 2.4K
10:37 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:38 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
10:39 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:40 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
10:41 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:42 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:49 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 15.4K
10:54 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
10:55 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:08 11,550.00 11,550.00 11,550.00 11,550.00 12.5K
11:09 11,600.00 11,600.00 11,600.00 11,600.00 16.4K
11:10 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:11 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:16 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 3.3K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 3.1K
11:23 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
11:27 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:00 11,600.00 11,600.00 11,550.00 11,600.00 12.0K
13:01 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:06 11,600.00 11,600.00 11,550.00 11,550.00 1.7K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 6.6K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
13:15 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:22 11,550.00 11,600.00 11,550.00 11,600.00 0.6K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 22.6K
13:27 11,550.00 11,550.00 11,550.00 11,550.00 6.4K
13:28 11,550.00 11,550.00 11,550.00 11,550.00 4.6K
13:29 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:30 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:31 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:34 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:38 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 2.4K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
13:43 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
13:46 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:47 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 1.4K
13:53 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
13:56 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:57 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
13:58 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:59 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:12 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:17 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 7.1K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:26 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 3.4K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据