Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,900.00 11,900.00 11,850.00 11,850.00 9.4K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:20 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:21 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:22 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:23 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 3.6K
09:26 11,850.00 11,850.00 11,800.00 11,800.00 3.7K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:39 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 5.1K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:48 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:49 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 4.4K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 2.4K
09:55 11,850.00 11,900.00 11,850.00 11,900.00 11.8K
09:56 11,900.00 11,900.00 11,900.00 11,900.00 5.3K
09:58 11,850.00 11,850.00 11,800.00 11,800.00 9.0K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:01 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:04 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:06 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:08 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:17 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:30 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:33 11,850.00 11,850.00 11,850.00 11,850.00 23.2K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:42 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
10:51 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:59 11,850.00 11,850.00 11,850.00 11,850.00 6.8K
11:26 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
11:27 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
11:29 11,800.00 11,800.00 11,800.00 11,800.00 28.4K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 19.5K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 2.2K
13:03 11,800.00 11,800.00 11,800.00 11,800.00 12.2K
13:04 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:07 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:08 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:09 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:12 11,800.00 11,850.00 11,800.00 11,850.00 0.5K
13:14 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
13:16 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:17 11,800.00 11,800.00 11,800.00 11,800.00 7.1K
13:18 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
13:19 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:21 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:22 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
13:23 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
13:24 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 10.5K
13:26 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
13:27 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:28 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
13:29 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:31 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:32 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:33 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
13:34 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:36 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:38 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:39 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:41 11,800.00 11,800.00 11,800.00 11,800.00 2.6K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 7.5K
13:44 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 4.1K
13:46 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:54 11,750.00 11,800.00 11,750.00 11,800.00 1.1K
13:57 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:02 11,750.00 11,800.00 11,750.00 11,800.00 1.0K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 4.7K
14:05 11,750.00 11,800.00 11,750.00 11,800.00 4.5K
14:08 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:10 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:14 11,750.00 11,750.00 11,750.00 11,750.00 28.5K
14:15 11,750.00 11,750.00 11,750.00 11,750.00 3.5K
14:16 11,750.00 11,750.00 11,750.00 11,750.00 10.5K
14:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:18 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:19 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
14:20 11,750.00 11,750.00 11,750.00 11,750.00 10.9K
14:21 11,750.00 11,750.00 11,750.00 11,750.00 3.6K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 38.8K
14:25 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据