Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,100.00 12,100.00 12,100.00 12,100.00 50.5K
09:16 12,100.00 12,100.00 12,100.00 12,100.00 7.7K
09:17 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:18 12,000.00 12,000.00 12,000.00 12,000.00 6.9K
09:19 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
09:23 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 8.8K
09:26 12,000.00 12,000.00 12,000.00 12,000.00 4.4K
09:27 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
09:28 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
09:29 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:31 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:32 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:34 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:36 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:37 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:38 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:39 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:40 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:41 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:42 11,950.00 12,000.00 11,950.00 12,000.00 5.6K
09:43 12,000.00 12,000.00 11,950.00 11,950.00 1.1K
09:44 12,000.00 12,000.00 12,000.00 12,000.00 6.6K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
09:46 12,000.00 12,000.00 12,000.00 12,000.00 5.1K
09:47 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:48 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:51 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:54 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:57 11,950.00 11,950.00 11,950.00 11,950.00 2.4K
09:58 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:59 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:01 11,950.00 11,950.00 11,950.00 11,950.00 3.5K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 14.7K
10:03 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
10:06 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
10:07 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:10 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:14 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:15 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:16 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:18 11,900.00 11,900.00 11,850.00 11,850.00 20.5K
10:19 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:20 11,850.00 11,850.00 11,850.00 11,850.00 3.4K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:22 11,850.00 11,900.00 11,850.00 11,900.00 0.5K
10:23 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:24 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:26 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:28 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:29 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:30 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:32 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:33 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:34 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:35 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:37 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:39 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:41 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:42 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:43 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:44 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
10:46 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:48 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
10:49 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:56 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:58 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:01 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:02 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:03 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
11:04 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:05 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:06 11,900.00 11,950.00 11,900.00 11,950.00 1.3K
11:07 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
11:11 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
11:15 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
11:16 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:19 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:22 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
11:23 11,950.00 11,950.00 11,950.00 11,950.00 16.4K
13:00 11,950.00 11,950.00 11,900.00 11,900.00 20.2K
13:01 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:02 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:04 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:05 11,900.00 11,950.00 11,900.00 11,950.00 20.1K
13:06 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
13:07 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
13:08 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:09 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:10 11,950.00 11,950.00 11,950.00 11,950.00 4.3K
13:14 11,950.00 11,950.00 11,950.00 11,950.00 3.3K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:16 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:17 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:18 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:19 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:20 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:22 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:23 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:24 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:25 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:26 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:27 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
13:33 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:34 11,950.00 11,950.00 11,950.00 11,950.00 7.7K
13:35 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
13:36 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:37 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
13:38 11,950.00 11,950.00 11,950.00 11,950.00 2.4K
13:42 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
13:43 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
13:50 11,950.00 11,950.00 11,950.00 11,950.00 8.4K
13:51 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
13:53 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
13:54 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:59 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
14:01 11,900.00 11,950.00 11,900.00 11,950.00 3.1K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 1.6K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 8.2K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 22.4K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:28 11,950.00 11,950.00 11,950.00 11,950.00 11.0K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据