Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,200.00 12,200.00 12,150.00 12,200.00 3.6K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:17 12,200.00 12,200.00 12,200.00 12,200.00 18.2K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
09:20 12,200.00 12,200.00 12,150.00 12,150.00 3.3K
09:21 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
09:22 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 3.8K
09:24 12,200.00 12,200.00 12,200.00 12,200.00 7.3K
09:25 12,250.00 12,250.00 12,250.00 12,250.00 3.6K
09:26 12,250.00 12,300.00 12,250.00 12,300.00 15.0K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 7.0K
09:28 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:29 12,250.00 12,250.00 12,200.00 12,200.00 33.2K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 1.8K
09:32 12,200.00 12,250.00 12,200.00 12,250.00 3.7K
09:33 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:34 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 4.3K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 7.8K
09:37 12,250.00 12,250.00 12,250.00 12,250.00 3.7K
09:38 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
09:40 12,250.00 12,250.00 12,250.00 12,250.00 6.9K
09:41 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 47.2K
09:47 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
09:48 12,150.00 12,150.00 12,150.00 12,150.00 6.2K
09:49 12,150.00 12,150.00 12,150.00 12,150.00 4.8K
09:50 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
09:51 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
09:53 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
09:54 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:55 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
09:56 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
09:57 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:58 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 2.1K
10:00 12,150.00 12,150.00 12,150.00 12,150.00 18.9K
10:01 12,150.00 12,150.00 12,150.00 12,150.00 3.6K
10:02 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
10:04 12,150.00 12,150.00 12,100.00 12,100.00 11.6K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 7.1K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 15.3K
10:07 12,100.00 12,100.00 12,100.00 12,100.00 2.5K
10:08 12,100.00 12,100.00 12,100.00 12,100.00 9.0K
10:09 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:10 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
10:12 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 2.7K
10:14 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:16 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:17 12,100.00 12,100.00 12,100.00 12,100.00 4.3K
10:18 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:20 12,100.00 12,150.00 12,100.00 12,150.00 1.1K
10:23 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:29 12,100.00 12,100.00 12,100.00 12,100.00 7.2K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 27.5K
10:35 12,100.00 12,150.00 12,100.00 12,150.00 4.9K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 11.6K
10:37 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:39 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:40 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:41 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:42 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:43 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:45 12,100.00 12,100.00 12,100.00 12,100.00 8.3K
10:46 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:47 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:48 12,100.00 12,100.00 12,100.00 12,100.00 11.0K
10:50 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:52 12,050.00 12,050.00 12,050.00 12,050.00 44.1K
10:53 12,050.00 12,050.00 12,050.00 12,050.00 2.2K
10:54 12,050.00 12,050.00 12,050.00 12,050.00 2.7K
10:55 12,050.00 12,050.00 12,050.00 12,050.00 1.8K
10:56 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:57 12,050.00 12,050.00 11,950.00 11,950.00 96.1K
10:58 11,950.00 12,000.00 11,950.00 12,000.00 1.7K
10:59 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
11:00 12,000.00 12,050.00 12,000.00 12,050.00 0.6K
11:01 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
11:02 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
11:03 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
11:06 12,050.00 12,050.00 12,050.00 12,050.00 3.7K
11:07 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
11:08 12,050.00 12,050.00 12,000.00 12,000.00 3.2K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 3.9K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:11 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
11:12 12,000.00 12,000.00 12,000.00 12,000.00 8.2K
11:13 12,000.00 12,000.00 12,000.00 12,000.00 3.8K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 4.2K
11:16 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 2.8K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
11:19 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:23 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:24 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:27 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:29 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:00 12,000.00 12,000.00 11,950.00 11,950.00 40.0K
13:01 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
13:02 11,950.00 11,950.00 11,950.00 11,950.00 11.6K
13:03 11,950.00 11,950.00 11,950.00 11,950.00 8.3K
13:04 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:05 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
13:06 11,950.00 11,950.00 11,950.00 11,950.00 4.6K
13:07 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:08 11,950.00 11,950.00 11,950.00 11,950.00 3.5K
13:09 11,950.00 11,950.00 11,950.00 11,950.00 7.3K
13:10 11,950.00 11,950.00 11,950.00 11,950.00 3.9K
13:11 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:12 11,950.00 11,950.00 11,950.00 11,950.00 7.5K
13:13 11,950.00 11,950.00 11,950.00 11,950.00 2.2K
13:14 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 5.4K
13:16 11,950.00 11,950.00 11,950.00 11,950.00 5.3K
13:17 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
13:18 11,950.00 11,950.00 11,900.00 11,950.00 12.8K
13:19 11,950.00 11,950.00 11,900.00 11,900.00 2.1K
13:20 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:21 11,950.00 11,950.00 11,950.00 11,950.00 1.8K
13:22 11,950.00 11,950.00 11,950.00 11,950.00 3.5K
13:23 11,900.00 11,950.00 11,900.00 11,950.00 5.8K
13:24 12,000.00 12,000.00 11,950.00 11,950.00 4.3K
13:25 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
13:26 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:27 11,950.00 11,950.00 11,950.00 11,950.00 8.5K
13:28 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:29 11,900.00 11,950.00 11,900.00 11,950.00 21.2K
13:31 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:32 11,950.00 11,950.00 11,900.00 11,900.00 12.5K
13:33 11,900.00 11,950.00 11,900.00 11,900.00 14.5K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 4.9K
13:35 11,950.00 11,950.00 11,800.00 11,900.00 150.2K
13:36 11,900.00 11,900.00 11,850.00 11,850.00 3.6K
13:37 11,850.00 11,850.00 11,850.00 11,850.00 12.2K
13:38 11,850.00 11,900.00 11,850.00 11,900.00 0.4K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 14.8K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
13:41 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
13:42 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:43 11,850.00 11,900.00 11,850.00 11,900.00 0.6K
13:44 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
13:45 11,850.00 11,900.00 11,850.00 11,850.00 19.4K
13:46 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
13:47 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:48 11,850.00 11,900.00 11,850.00 11,900.00 0.6K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 6.1K
13:50 11,900.00 11,950.00 11,900.00 11,950.00 9.4K
13:51 11,900.00 11,950.00 11,900.00 11,950.00 29.5K
13:52 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:54 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 4.8K
13:56 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:57 11,900.00 11,900.00 11,900.00 11,900.00 21.5K
13:58 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
14:00 11,850.00 11,850.00 11,850.00 11,850.00 26.2K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 4.8K
14:02 11,900.00 11,900.00 11,850.00 11,900.00 1.1K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:04 11,850.00 11,900.00 11,850.00 11,850.00 21.7K
14:05 11,850.00 11,850.00 11,800.00 11,800.00 147.3K
14:06 11,850.00 11,900.00 11,850.00 11,850.00 4.8K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 7.4K
14:08 11,850.00 11,850.00 11,850.00 11,850.00 2.3K
14:09 11,850.00 11,850.00 11,800.00 11,800.00 32.1K
14:10 11,800.00 11,800.00 11,750.00 11,800.00 38.6K
14:11 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
14:12 11,850.00 11,850.00 11,800.00 11,850.00 15.5K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 6.6K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:17 11,900.00 11,900.00 11,750.00 11,800.00 56.6K
14:18 11,800.00 11,850.00 11,800.00 11,800.00 50.0K
14:19 11,800.00 11,800.00 11,800.00 11,800.00 15.5K
14:20 11,750.00 11,800.00 11,750.00 11,800.00 8.9K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 52.9K
14:23 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:24 11,850.00 11,850.00 11,850.00 11,850.00 8.7K
14:26 11,800.00 11,850.00 11,800.00 11,850.00 2.1K
14:27 11,850.00 11,850.00 11,800.00 11,800.00 9.2K
14:28 11,800.00 11,800.00 11,800.00 11,800.00 18.2K
14:29 11,800.00 11,850.00 11,800.00 11,850.00 43.9K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据