Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,700.00 11,750.00 11,700.00 11,750.00 24.8K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:23 11,750.00 11,800.00 11,750.00 11,750.00 1.0K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 5.5K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
09:28 11,800.00 11,800.00 11,750.00 11,800.00 9.0K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 8.0K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:39 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:41 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:42 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 6.7K
09:46 11,800.00 11,800.00 11,800.00 11,800.00 3.5K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 2.6K
09:49 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 11.9K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
09:53 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:54 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 4.8K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:04 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
10:14 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
10:15 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:24 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
10:29 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:30 11,850.00 11,850.00 11,850.00 11,850.00 24.5K
10:31 11,850.00 11,950.00 11,850.00 11,950.00 109.7K
10:32 11,950.00 12,000.00 11,950.00 11,950.00 19.8K
10:33 11,950.00 11,950.00 11,950.00 11,950.00 3.3K
10:34 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
10:35 11,950.00 11,950.00 11,950.00 11,950.00 2.3K
10:36 11,950.00 11,950.00 11,950.00 11,950.00 4.3K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 13.3K
10:38 12,000.00 12,050.00 12,000.00 12,050.00 72.1K
10:39 12,050.00 12,100.00 12,050.00 12,100.00 50.3K
10:40 12,100.00 12,150.00 12,100.00 12,150.00 59.3K
10:41 12,150.00 12,150.00 12,150.00 12,150.00 23.7K
10:42 12,150.00 12,150.00 12,150.00 12,150.00 19.5K
10:43 12,150.00 12,200.00 12,150.00 12,200.00 5.5K
10:44 12,200.00 12,200.00 12,150.00 12,200.00 8.9K
10:45 12,200.00 12,250.00 12,200.00 12,200.00 12.7K
10:46 12,200.00 12,250.00 12,200.00 12,250.00 20.6K
10:47 12,250.00 12,300.00 12,250.00 12,300.00 6.9K
10:48 12,300.00 12,300.00 12,250.00 12,250.00 5.2K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 26.4K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 9.0K
10:51 12,350.00 12,350.00 12,250.00 12,250.00 42.7K
10:52 12,300.00 12,350.00 12,300.00 12,300.00 3.3K
10:53 12,300.00 12,350.00 12,300.00 12,300.00 11.0K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 24.3K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:56 12,250.00 12,250.00 12,250.00 12,250.00 17.0K
10:57 12,250.00 12,250.00 12,200.00 12,200.00 10.8K
10:58 12,200.00 12,200.00 12,200.00 12,200.00 5.8K
10:59 12,200.00 12,200.00 12,200.00 12,200.00 8.4K
11:01 12,150.00 12,200.00 12,150.00 12,200.00 5.1K
11:02 12,150.00 12,150.00 12,100.00 12,100.00 45.8K
11:03 12,100.00 12,150.00 12,100.00 12,150.00 1.8K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 7.4K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 4.3K
11:06 12,150.00 12,150.00 12,150.00 12,150.00 4.8K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 4.8K
11:08 12,150.00 12,150.00 12,150.00 12,150.00 11.2K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 10.4K
11:10 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
11:11 12,150.00 12,150.00 12,150.00 12,150.00 37.2K
11:12 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
11:13 12,150.00 12,150.00 12,150.00 12,150.00 8.7K
11:14 12,150.00 12,200.00 12,150.00 12,200.00 1.4K
11:15 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
11:16 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
11:17 12,200.00 12,200.00 12,200.00 12,200.00 6.5K
11:18 12,200.00 12,200.00 12,200.00 12,200.00 26.8K
11:19 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
11:20 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:21 12,200.00 12,200.00 12,200.00 12,200.00 4.3K
11:22 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
11:23 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:25 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
11:26 12,200.00 12,200.00 12,200.00 12,200.00 2.6K
11:29 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:00 12,200.00 12,250.00 12,200.00 12,250.00 28.6K
13:01 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:02 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 10.3K
13:04 12,250.00 12,250.00 12,250.00 12,250.00 10.3K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 10.4K
13:06 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:07 12,250.00 12,300.00 12,250.00 12,300.00 5.9K
13:08 12,300.00 12,450.00 12,300.00 12,450.00 114.3K
13:09 12,450.00 12,500.00 12,450.00 12,500.00 25.6K
13:10 12,500.00 12,500.00 12,450.00 12,500.00 183.5K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
13:12 12,500.00 12,500.00 12,500.00 12,500.00 5.3K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 15.7K
13:14 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 131.6K
13:16 12,500.00 12,500.00 12,500.00 12,500.00 3.5K
13:17 12,500.00 12,500.00 12,500.00 12,500.00 3.7K
13:18 12,500.00 12,500.00 12,500.00 12,500.00 9.0K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 3.3K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 6.4K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 4.3K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
13:26 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
13:28 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
13:29 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
13:30 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:32 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:34 12,500.00 12,500.00 12,500.00 12,500.00 10.3K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:36 12,500.00 12,500.00 12,500.00 12,500.00 23.4K
13:37 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:38 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 10.3K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:41 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
13:42 12,500.00 12,500.00 12,500.00 12,500.00 14.3K
13:43 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:45 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
13:46 12,500.00 12,500.00 12,500.00 12,500.00 20.5K
13:48 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:49 12,500.00 12,500.00 12,500.00 12,500.00 2.6K
13:50 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
13:51 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:01 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:04 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
14:09 12,500.00 12,500.00 12,500.00 12,500.00 3.5K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:14 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:17 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:18 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:24 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
14:26 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:27 12,500.00 12,500.00 12,500.00 12,500.00 1.7K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据