Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:07 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 3.3K
09:16 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
09:18 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
09:31 11,600.00 11,600.00 11,550.00 11,550.00 4.4K
09:33 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
09:39 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:41 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:42 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:43 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
09:49 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
10:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 25.0K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 13.9K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:21 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:42 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
11:13 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
11:22 11,550.00 11,550.00 11,500.00 11,500.00 4.5K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 8.0K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:01 11,500.00 11,500.00 11,450.00 11,450.00 13.3K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 15.3K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 20.8K
13:05 11,400.00 11,400.00 11,350.00 11,350.00 7.7K
13:06 11,250.00 11,350.00 11,250.00 11,350.00 25.1K
13:07 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:08 11,250.00 11,300.00 11,250.00 11,300.00 1.4K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 3.9K
13:11 11,300.00 11,300.00 11,300.00 11,300.00 6.8K
13:12 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
13:13 11,300.00 11,300.00 11,300.00 11,300.00 8.0K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 27.0K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 3.9K
13:18 11,300.00 11,300.00 11,250.00 11,300.00 23.9K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 2.6K
13:21 11,200.00 11,200.00 11,200.00 11,200.00 23.0K
13:22 11,200.00 11,250.00 11,150.00 11,150.00 14.1K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 5.6K
13:24 11,100.00 11,100.00 11,100.00 11,100.00 10.4K
13:25 11,100.00 11,100.00 11,050.00 11,100.00 3.6K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 2.2K
13:27 11,150.00 11,150.00 11,150.00 11,150.00 5.4K
13:28 11,150.00 11,150.00 11,100.00 11,150.00 26.0K
13:29 11,200.00 11,200.00 11,200.00 11,200.00 13.0K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 2.6K
13:31 11,200.00 11,200.00 11,200.00 11,200.00 3.2K
13:32 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:34 11,150.00 11,150.00 11,050.00 11,050.00 52.9K
13:35 10,950.00 11,150.00 10,950.00 11,150.00 60.2K
13:36 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
13:38 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 4.6K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 1.9K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 6.9K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
13:49 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 2.7K
13:52 11,200.00 11,200.00 11,150.00 11,150.00 0.4K
13:53 11,150.00 11,150.00 11,150.00 11,150.00 7.4K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 7.1K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:58 11,150.00 11,150.00 11,150.00 11,150.00 9.2K
13:59 11,150.00 11,150.00 11,150.00 11,150.00 6.3K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
14:02 11,150.00 11,200.00 11,150.00 11,200.00 5.8K
14:03 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
14:04 11,200.00 11,250.00 11,200.00 11,250.00 1.2K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 9.8K
14:06 11,250.00 11,300.00 11,250.00 11,300.00 15.9K
14:07 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 10.2K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 20.2K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:15 11,250.00 11,250.00 11,250.00 11,250.00 11.5K
14:16 11,200.00 11,200.00 11,200.00 11,200.00 19.4K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
14:19 11,250.00 11,250.00 11,250.00 11,250.00 1.9K
14:20 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
14:23 11,250.00 11,250.00 11,250.00 11,250.00 3.7K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
14:25 11,250.00 11,300.00 11,250.00 11,300.00 1.6K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 15.7K
14:27 11,350.00 11,400.00 11,350.00 11,400.00 15.1K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
14:29 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:30 11,400.00 11,400.00 11,300.00 11,300.00 0.0K
14:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 8.3K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据