10,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:03 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:05 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:07 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:08 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:11 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:14 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 26.1K |
| 09:21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 09:24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.6K |
| 09:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.8K |
| 09:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 09:32 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:33 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 09:34 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 09:36 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 09:37 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 4.9K |
| 09:39 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.3K |
| 09:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 09:41 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:43 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 09:50 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 10.5K |
| 09:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.8K |
| 09:59 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 8.0K |
| 10:02 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 10:03 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.3K |
| 10:07 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.3K |
| 10:10 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 8.0K |
| 10:18 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 8.1K |
| 10:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 10:32 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 10:43 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:44 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 11:05 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 22.4K |
| 11:11 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11.0K |
| 11:22 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 10.0K |
| 13:00 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 14.5K |
| 13:01 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 6.6K |
| 13:03 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 13:07 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 13:09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 13:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 6.0K |
| 13:14 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 8.0K |
| 13:15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 6.0K |
| 13:17 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 1.5K |
| 13:28 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:34 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:44 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 13:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.5K |
| 13:49 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:51 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 4.6K |
| 13:52 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 8.9K |
| 13:53 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 4.0K |
| 13:55 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 5.5K |
| 13:56 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.0K |
| 13:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.0K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.9K |
| 14:03 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 14:04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:05 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 14:09 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 3.0K |
| 14:10 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.3K |
| 14:11 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 14:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:14 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 17.6K |
| 14:15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.1K |
| 14:16 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.3K |
| 14:21 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 14:22 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.6K |
| 14:23 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.1K |
| 14:25 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 10.6K |
| 14:26 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 10.1K |
| 14:27 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.9K |
| 14:29 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:41 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:43 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:44 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 26.2K |
| 15:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |