Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:01 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:02 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:03 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:05 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:06 10,550.00 10,650.00 10,550.00 10,650.00 0.0K
09:07 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:08 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:09 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:11 10,650.00 10,650.00 10,600.00 10,600.00 0.0K
09:12 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:13 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:14 10,550.00 10,550.00 10,450.00 10,450.00 0.0K
09:15 10,450.00 10,450.00 10,400.00 10,400.00 20.5K
09:16 10,400.00 10,500.00 10,400.00 10,500.00 6.2K
09:17 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
09:18 10,400.00 10,400.00 10,350.00 10,350.00 1.7K
09:19 10,350.00 10,400.00 10,350.00 10,400.00 8.7K
09:21 10,350.00 10,400.00 10,350.00 10,400.00 13.7K
09:22 10,450.00 10,500.00 10,400.00 10,400.00 12.3K
09:23 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
09:24 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
09:25 10,500.00 10,500.00 10,450.00 10,450.00 7.6K
09:26 10,450.00 10,500.00 10,450.00 10,500.00 7.0K
09:27 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
09:28 10,450.00 10,500.00 10,450.00 10,500.00 1.4K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
09:31 10,500.00 10,500.00 10,500.00 10,500.00 4.1K
09:32 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:33 10,500.00 10,500.00 10,450.00 10,450.00 33.5K
09:37 10,500.00 10,550.00 10,500.00 10,550.00 13.7K
09:40 10,650.00 10,650.00 10,650.00 10,650.00 6.8K
09:41 10,700.00 10,700.00 10,700.00 10,700.00 10.6K
09:42 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
09:43 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:44 10,700.00 10,700.00 10,700.00 10,700.00 2.2K
09:45 10,750.00 10,750.00 10,700.00 10,700.00 10.3K
09:46 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
09:51 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:54 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
09:55 10,700.00 10,750.00 10,700.00 10,750.00 4.4K
09:56 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
09:59 10,700.00 10,700.00 10,700.00 10,700.00 1.8K
10:01 10,700.00 10,750.00 10,700.00 10,750.00 12.1K
10:02 10,750.00 10,750.00 10,750.00 10,750.00 2.5K
10:04 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
10:06 10,750.00 10,750.00 10,750.00 10,750.00 5.3K
10:07 10,750.00 10,750.00 10,750.00 10,750.00 2.6K
10:08 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:10 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
10:11 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:12 10,750.00 10,750.00 10,700.00 10,700.00 6.2K
10:13 10,650.00 10,700.00 10,650.00 10,700.00 11.6K
10:14 10,700.00 10,700.00 10,700.00 10,700.00 1.9K
10:15 10,700.00 10,750.00 10,700.00 10,750.00 0.3K
10:16 10,700.00 10,750.00 10,700.00 10,750.00 1.3K
10:17 10,750.00 10,750.00 10,750.00 10,750.00 0.7K
10:18 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
10:20 10,750.00 10,800.00 10,750.00 10,800.00 2.8K
10:21 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
10:24 10,700.00 10,750.00 10,700.00 10,750.00 2.7K
10:25 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:26 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
10:27 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:28 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:31 10,700.00 10,750.00 10,700.00 10,750.00 1.4K
10:34 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:35 10,750.00 10,750.00 10,700.00 10,750.00 1.2K
10:37 10,700.00 10,700.00 10,700.00 10,700.00 3.8K
10:38 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
10:42 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
10:45 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
10:46 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:47 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:48 10,700.00 10,700.00 10,650.00 10,650.00 3.1K
10:49 10,650.00 10,650.00 10,650.00 10,650.00 1.4K
10:50 10,650.00 10,650.00 10,650.00 10,650.00 0.8K
10:51 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
10:52 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
10:53 10,650.00 10,700.00 10,650.00 10,700.00 30.8K
10:54 10,700.00 10,750.00 10,700.00 10,750.00 4.9K
10:55 10,750.00 10,800.00 10,750.00 10,800.00 9.2K
10:56 10,750.00 10,800.00 10,750.00 10,750.00 5.0K
10:57 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:59 10,750.00 10,800.00 10,750.00 10,800.00 1.4K
11:00 10,750.00 10,750.00 10,750.00 10,750.00 5.6K
11:03 10,700.00 10,750.00 10,700.00 10,750.00 0.4K
11:06 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:16 10,700.00 10,750.00 10,700.00 10,750.00 0.2K
11:17 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
11:18 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
11:19 10,700.00 10,750.00 10,700.00 10,750.00 0.8K
11:21 10,700.00 10,750.00 10,700.00 10,750.00 13.3K
11:22 10,700.00 10,750.00 10,700.00 10,750.00 0.7K
11:24 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
11:25 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:26 10,750.00 10,750.00 10,700.00 10,700.00 7.1K
11:27 10,700.00 10,750.00 10,700.00 10,750.00 2.2K
11:28 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:29 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:00 10,750.00 10,750.00 10,700.00 10,700.00 0.7K
13:01 10,700.00 10,700.00 10,650.00 10,700.00 12.9K
13:02 10,650.00 10,700.00 10,650.00 10,700.00 1.6K
13:03 10,600.00 10,700.00 10,600.00 10,600.00 2.3K
13:04 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:07 10,650.00 10,700.00 10,650.00 10,700.00 2.0K
13:08 10,650.00 10,700.00 10,650.00 10,700.00 4.6K
13:12 10,650.00 10,700.00 10,650.00 10,700.00 0.7K
13:18 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 1.4K
13:22 10,650.00 10,700.00 10,650.00 10,700.00 28.1K
13:23 10,700.00 10,750.00 10,700.00 10,750.00 4.5K
13:24 10,700.00 10,750.00 10,700.00 10,700.00 2.2K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
13:26 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:27 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:28 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:29 10,750.00 10,750.00 10,700.00 10,700.00 0.3K
13:30 10,700.00 10,750.00 10,700.00 10,750.00 6.7K
13:31 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:32 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:33 10,700.00 10,750.00 10,700.00 10,750.00 1.3K
13:34 10,700.00 10,700.00 10,700.00 10,700.00 10.7K
13:36 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
13:37 10,700.00 10,700.00 10,700.00 10,700.00 0.8K
13:39 10,700.00 10,700.00 10,700.00 10,700.00 8.8K
13:40 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
13:42 10,750.00 10,750.00 10,750.00 10,750.00 12.6K
13:43 10,750.00 10,750.00 10,700.00 10,750.00 7.0K
13:44 10,750.00 10,800.00 10,750.00 10,800.00 5.8K
13:45 10,800.00 10,800.00 10,750.00 10,800.00 29.6K
13:46 10,800.00 10,800.00 10,800.00 10,800.00 1.9K
13:49 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:51 10,750.00 10,800.00 10,750.00 10,750.00 5.9K
13:52 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
13:58 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:59 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
14:00 10,700.00 10,800.00 10,700.00 10,800.00 0.5K
14:01 10,700.00 10,800.00 10,700.00 10,700.00 0.5K
14:02 10,800.00 10,800.00 10,700.00 10,800.00 4.6K
14:03 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:04 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
14:05 10,700.00 10,800.00 10,700.00 10,800.00 0.4K
14:06 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:07 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
14:08 10,700.00 10,750.00 10,700.00 10,750.00 0.4K
14:09 10,700.00 10,800.00 10,700.00 10,800.00 1.2K
14:12 10,700.00 10,750.00 10,700.00 10,750.00 5.3K
14:13 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
14:14 10,650.00 10,750.00 10,650.00 10,750.00 0.7K
14:16 10,650.00 10,700.00 10,650.00 10,650.00 13.7K
14:17 10,650.00 10,700.00 10,650.00 10,700.00 0.7K
14:18 10,650.00 10,700.00 10,650.00 10,700.00 6.2K
14:19 10,750.00 10,750.00 10,750.00 10,750.00 0.9K
14:20 10,700.00 10,750.00 10,700.00 10,700.00 4.2K
14:21 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
14:22 10,750.00 10,750.00 10,750.00 10,750.00 0.7K
14:24 10,650.00 10,750.00 10,650.00 10,750.00 0.6K
14:27 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:29 10,700.00 10,700.00 10,700.00 10,700.00 2.3K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:39 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:45 10,750.00 10,750.00 10,750.00 10,750.00 14.4K
15:00 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据