Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:24 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 9.8K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:28 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:36 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
09:53 11,700.00 11,700.00 11,700.00 11,700.00 5.3K
09:54 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 13.0K
09:56 11,750.00 11,750.00 11,750.00 11,750.00 5.9K
09:57 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:58 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 4.0K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 7.1K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 6.3K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:14 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 32.9K
10:29 11,700.00 11,700.00 11,650.00 11,650.00 2.3K
10:30 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 10.5K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:37 11,650.00 11,650.00 11,650.00 11,650.00 4.3K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:40 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:42 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:43 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:45 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:46 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:48 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:50 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:51 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
11:08 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:09 11,650.00 11,650.00 11,650.00 11,650.00 13.2K
11:10 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:11 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
11:13 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:14 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
11:16 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:17 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:19 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:20 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
11:22 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:23 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
11:25 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:27 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 2.9K
13:00 11,650.00 11,700.00 11,650.00 11,650.00 1.0K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 2.6K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 3.3K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 2.7K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:09 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 4.3K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:26 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 3.3K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 1.7K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 5.4K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 9.4K
13:54 11,650.00 11,700.00 11,650.00 11,700.00 0.5K
13:55 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:56 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 3.5K
13:59 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
14:01 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:03 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:06 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 3.2K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
14:18 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
14:25 11,750.00 11,750.00 11,750.00 11,750.00 12.1K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 50.0K
14:27 11,800.00 11,850.00 11,800.00 11,850.00 53.5K
14:28 11,850.00 11,900.00 11,850.00 11,850.00 8.4K
14:29 11,800.00 11,850.00 11,800.00 11,850.00 15.5K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
14:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:41 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 77.6K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据