Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
09:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:07 11,700.00 11,700.00 11,650.00 11,650.00 0.0K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,700.00 11,650.00 11,700.00 0.0K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 7.4K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
09:28 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
09:36 11,700.00 11,700.00 11,700.00 11,700.00 21.0K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 20.1K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 12.3K
09:56 11,750.00 11,750.00 11,700.00 11,750.00 0.8K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 8.4K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 8.7K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 5.2K
10:10 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:18 11,700.00 11,700.00 11,700.00 11,700.00 3.9K
10:19 11,700.00 11,700.00 11,650.00 11,700.00 0.5K
10:20 11,650.00 11,700.00 11,650.00 11,700.00 0.3K
10:21 11,650.00 11,700.00 11,650.00 11,700.00 4.2K
10:22 11,700.00 11,750.00 11,700.00 11,750.00 29.1K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:31 11,750.00 11,750.00 11,750.00 11,750.00 2.6K
10:32 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 2.6K
10:34 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 11.7K
10:37 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
10:38 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:40 11,750.00 11,800.00 11,750.00 11,800.00 6.6K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
10:42 11,800.00 11,800.00 11,800.00 11,800.00 8.1K
10:44 11,800.00 11,850.00 11,800.00 11,850.00 0.6K
10:46 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:53 11,800.00 11,850.00 11,800.00 11,850.00 4.1K
10:54 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:56 11,850.00 11,850.00 11,800.00 11,800.00 4.8K
10:57 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:59 11,800.00 11,850.00 11,800.00 11,850.00 13.4K
11:00 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
11:01 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:02 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
11:03 11,850.00 11,850.00 11,850.00 11,850.00 1.4K
11:11 11,850.00 11,850.00 11,850.00 11,850.00 10.3K
11:12 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
11:13 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:16 11,800.00 11,850.00 11,800.00 11,850.00 2.2K
11:17 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:19 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:20 11,850.00 11,850.00 11,750.00 11,850.00 0.6K
11:21 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:22 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
11:23 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:25 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:27 11,800.00 11,850.00 11,800.00 11,850.00 0.3K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:29 11,800.00 11,850.00 11,800.00 11,850.00 1.3K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:09 11,750.00 11,800.00 11,750.00 11,800.00 0.8K
13:10 11,800.00 11,800.00 11,750.00 11,800.00 26.1K
13:11 11,800.00 11,850.00 11,750.00 11,850.00 4.0K
13:12 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:16 11,750.00 11,850.00 11,750.00 11,850.00 0.9K
13:17 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:20 11,750.00 11,800.00 11,750.00 11,800.00 1.6K
13:21 11,800.00 11,850.00 11,800.00 11,850.00 1.8K
13:22 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:23 11,800.00 11,850.00 11,800.00 11,850.00 0.8K
13:25 11,800.00 11,850.00 11,800.00 11,850.00 1.8K
13:26 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:31 11,800.00 11,850.00 11,800.00 11,850.00 0.3K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 13.3K
13:34 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
13:36 11,850.00 11,850.00 11,850.00 11,850.00 7.3K
13:37 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
13:38 11,850.00 11,850.00 11,800.00 11,850.00 1.3K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 21.1K
13:40 11,900.00 11,900.00 11,850.00 11,850.00 2.7K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 7.1K
13:42 11,850.00 11,850.00 11,850.00 11,850.00 2.4K
13:43 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:44 11,900.00 11,950.00 11,900.00 11,950.00 30.7K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 4.1K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 2.3K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 3.7K
13:52 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
13:53 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 11.7K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 2.3K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 8.0K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
14:08 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:09 11,900.00 11,900.00 11,900.00 11,900.00 4.1K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:17 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
14:18 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:19 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:20 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:21 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 6.2K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 23.3K
14:29 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:30 11,900.00 11,900.00 11,850.00 11,850.00 0.0K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 57.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据