Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,700.00 11,000.00 11,700.00 0.0K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 8.6K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:19 11,850.00 11,900.00 11,850.00 11,900.00 2.6K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:21 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:22 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
09:23 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 4.4K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
09:31 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 2.3K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 3.3K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:43 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:46 11,850.00 11,900.00 11,850.00 11,900.00 1.9K
09:49 11,900.00 11,900.00 11,850.00 11,850.00 2.8K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:51 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 7.1K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
09:58 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:59 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
10:02 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:03 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:06 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
10:09 11,850.00 11,850.00 11,850.00 11,850.00 4.9K
10:11 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:14 11,850.00 11,850.00 11,850.00 11,850.00 3.3K
10:15 11,850.00 11,850.00 11,850.00 11,850.00 4.2K
10:16 11,850.00 11,850.00 11,850.00 11,850.00 4.1K
10:17 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:18 11,850.00 11,900.00 11,850.00 11,900.00 0.4K
10:20 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:26 11,850.00 11,850.00 11,850.00 11,850.00 5.6K
10:27 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:28 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:29 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:30 11,850.00 11,900.00 11,850.00 11,900.00 3.3K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
10:32 11,850.00 11,850.00 11,850.00 11,850.00 6.3K
10:33 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
10:34 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:36 11,850.00 11,850.00 11,850.00 11,850.00 1.7K
10:38 11,850.00 11,850.00 11,850.00 11,850.00 3.9K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
10:41 11,900.00 11,900.00 11,900.00 11,900.00 11.9K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:51 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:53 11,900.00 11,900.00 11,850.00 11,850.00 1.8K
10:55 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:56 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:58 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:59 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:01 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:02 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:04 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:05 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
11:07 11,850.00 11,900.00 11,850.00 11,900.00 0.5K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
11:11 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:12 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 9.0K
11:22 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:23 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
11:24 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:26 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:27 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
11:28 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:00 11,900.00 11,900.00 11,850.00 11,850.00 14.6K
13:01 11,850.00 11,850.00 11,850.00 11,850.00 9.4K
13:02 11,850.00 11,850.00 11,850.00 11,850.00 5.2K
13:04 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 34.2K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
13:08 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
13:09 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:11 11,800.00 11,800.00 11,800.00 11,800.00 4.1K
13:12 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:14 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:17 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:18 11,800.00 11,800.00 11,800.00 11,800.00 4.4K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
13:21 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
13:22 11,850.00 11,850.00 11,850.00 11,850.00 3.9K
13:23 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:27 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 3.4K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 12.7K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 6.5K
13:44 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 10.1K
13:46 11,750.00 11,800.00 11,750.00 11,800.00 6.3K
13:49 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
13:51 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:52 11,750.00 11,800.00 11,750.00 11,800.00 49.0K
13:53 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 2.6K
13:55 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
13:56 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:57 11,800.00 11,800.00 11,800.00 11,800.00 3.8K
14:01 11,800.00 11,800.00 11,800.00 11,800.00 6.7K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 5.8K
14:09 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
14:10 11,750.00 11,800.00 11,750.00 11,800.00 2.2K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:13 11,800.00 11,800.00 11,800.00 11,800.00 2.6K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:21 11,750.00 11,800.00 11,750.00 11,800.00 6.7K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
14:24 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
14:25 11,750.00 11,800.00 11,750.00 11,750.00 7.1K
14:28 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:29 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
14:30 11,800.00 11,800.00 11,700.00 11,700.00 0.0K
14:34 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 8.6K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据