Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:12 11,800.00 11,800.00 11,750.00 11,750.00 0.0K
09:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:15 11,750.00 11,750.00 11,700.00 11,700.00 3.8K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:37 11,650.00 11,650.00 11,650.00 11,650.00 2.8K
09:38 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
09:42 11,600.00 11,600.00 11,600.00 11,600.00 1.9K
09:43 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:44 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:46 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:47 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:48 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:58 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 4.3K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 3.8K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
10:08 11,550.00 11,550.00 11,500.00 11,500.00 10.3K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:12 11,500.00 11,600.00 11,500.00 11,600.00 0.4K
10:13 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:14 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 3.6K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:21 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:22 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:23 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 5.2K
10:27 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
10:32 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:47 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:48 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:49 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:50 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:52 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:53 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:55 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:56 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:58 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:59 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:01 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 7.9K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:10 11,500.00 11,550.00 11,500.00 11,550.00 0.8K
11:11 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
11:25 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:28 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
13:00 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 11.3K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:19 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:20 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:31 11,500.00 11,550.00 11,500.00 11,550.00 1.7K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:48 11,500.00 11,550.00 11,500.00 11,550.00 0.8K
13:49 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:54 11,550.00 11,550.00 11,550.00 11,550.00 1.8K
13:55 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 7.9K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
14:07 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
14:08 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:19 11,500.00 11,550.00 11,500.00 11,550.00 0.4K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:26 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:27 11,500.00 11,550.00 11,500.00 11,550.00 20.1K
14:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 15.4K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据